Privapp Network (BPRIVA) Live Price

Privapp Network logo
BPRIVAPrivapp Network
INR 143.61 -2.90%
Market Cap
INR 461.41M
2.55%
Volume (24)
INR 913,669
1.06%
Circulating Supply
3,209,741 BPRIVA
Issue Date
-

Data provided by Coingecko API

BPRIVA price Statistics

Privapp Network Price Today

Privapp Network Price
INR 143.61

Price Change

INR -4.2910347
2.90%
24h Low / 24h High
INR 142.25 / INR 153.81

Trading Volume

INR 913,669
1.06%
Volume / Market Cap
0.0019801592
Market Dominance
0.00020705621%
Market Rank
#2006

Privapp Network Supply

Circulating Supply
3,209,741.25 BPRIVA
Total Supply
9,999,741.25 BPRIVA
Max Supply
10,000,000 BPRIVA

Privapp Network Market Cap

Market Cap
INR 461,411,890
2.55%

Fully Diluted
Market Cap

INR 1,437,498,900
0.22%

Privapp Network Price Yesterday

Yesterday's Low / High
INR 143.43215 / INR 143.45705
Yesterday's Open / Close
INR 143.45705 / INR 143.43215
Yesterday's Change
0.12%
Yesterday's Volume
INR 522,493.05

Privapp Network Price History

7d Low / 7d High
INR 1.6451633 / INR 1.9143445
30d Low / 30d High
INR 142.15146 / INR 152.49648
90d Low / 90d High
INR 140.7918 / INR 161.56196
52 Week Low / 52 Week High
INR 138.8443 / INR 161.56196
All Time High6월 10일, 2024 (5 months ago)
INR 399
64.01%
All Time Low7월 5일, 2023 (1 years ago)
INR 10.96
1209.78%

Data provided by Coingecko API

BPRIVA to INR converter

Privapp Network
Privapp NetworkBPRIVA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Privapp Network Price Chart (BPRIVA to INR)

BPRIVAINR by TradingView

Privapp Network Exchanges

Instant crypto to crypto exchange coming soon!

Privapp Network Historical Price Data (INR)

Date
2024. 11. 13.
INR 148.868502
INR 0
INR 148.868502
INR 142.151457
2024. 11. 12.
INR 152.633784
INR 148.868502
INR 153.41876
INR 147.54312
2024. 11. 11.
INR 152.159881
INR 152.633784
INR 155.94079
INR 147.600364
2024. 11. 10.
INR 143.491288
INR 152.159881
INR 161.561962
INR 140.791796
2024. 11. 9.
INR 141.803313
INR 143.491288
INR 146.034227
INR 138.844296
2024. 11. 8.
INR 147.607235
INR 141.803313
INR 147.670317
INR 139.946086
2024. 11. 7.
INR 146.841165
INR 147.607235
INR 152.64918
INR 144.845566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 15 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,048
3.84%
Market CapINR 1.76T
VolumeINR 116.38B
2
INR 3,133.61
4.20%
Market CapINR 377.8B
VolumeINR 52.97B
4
INR 214.94
1.38%
Market CapINR 101.62B
VolumeINR 11.94B
5
INR 634.34
0.48%
Market CapINR 92.7B
VolumeINR 3.33B
6
INR 0.394269
1.40%
Market CapINR 58.05B
VolumeINR 19.75B
7
INR 0.770153
8.32%
Market CapINR 43.88B
VolumeINR 7.93B

Data provided by Coingecko API

More Cryptocurrencies

1993
INR 57.26
9.14%
Market CapINR 461.22M
VolumeINR 4.84M
2002
INR 2.28
8.88%
Market CapINR 460.46M
VolumeINR 1.5M
2004
INR 0.0459627
8.64%
Market CapINR 460.25M
VolumeINR 12.72M
2005
INR 19.44
2.20%
Market CapINR 459.75M
VolumeINR 50.31M
2008
INR 22.45
6.01%
Market CapINR 459.78M
VolumeINR 645.4M
2003
Market CapINR 459.53M
VolumeINR 23.28M
2007
INR 106.05
4.15%
Market CapINR 458.71M
VolumeINR 7.33M
2000
INR 0.00108959
32.78%
Market CapINR 458.38M
VolumeINR 10.45M
2010
INR 0.456361
26.18%
Market CapINR 458.24M
VolumeINR 79.16M
2014
INR 0.265975
4.58%
Market CapINR 457.78M
VolumeINR 39.91M
1984
INR 0.750986
18.81%
Market CapINR 457.69M
VolumeINR 40.75M
2009
INR 0.04564736
9.39%
Market CapINR 456.47M
VolumeINR 28.27M
2016
INR 5.77
10.45%
Market CapINR 455.56M
VolumeINR 219.66M
2012
INR 5.81
2.03%
Market CapINR 455.42M
VolumeINR 12.79M
2011
INR 10.67
4.74%
Market CapINR 454.85M
VolumeINR 334,109
2013
INR 196.24
1.09%
Market CapINR 454.51M
VolumeINR 145.98M
2017
INR 0.454469
8.60%
Market CapINR 453.78M
VolumeINR 476M
2015
INR 2.47
2.87%
Market CapINR 453.44M
VolumeINR 1.51M
2018
INR 0.226494
0%
Market CapINR 452.98M
VolumeINR 441
2020
INR 0.101653
15.87%
Market CapINR 450.68M
VolumeINR 6.17M
2019
INR 0.765478
3.18%
Market CapINR 450.47M
VolumeINR 3.49M
2021
INR 2.17
1.76%
Market CapINR 449.72M
VolumeINR 16.16M
2023
INR 4.72
11.58%
Market CapINR 449.02M
VolumeINR 6.78M
2022
INR 18.68
1.91%
Market CapINR 448.38M
VolumeINR 9.14M
2026
Market CapINR 447.95M
VolumeINR 46.52M
2025
INR 0.812554
4.82%
Market CapINR 447.59M
VolumeINR 22.57M
2030
INR 0.44728
4.98%
Market CapINR 447.28M
VolumeINR 214.56M
2024
INR 82.64
0.34%
Market CapINR 447.23M
VolumeINR 160,084
2029
INR 3.83
3.03%
Market CapINR 447.03M
VolumeINR 5.05M
2027
INR 11.1
1.77%
Market CapINR 446.83M
VolumeINR 2.52M
2039
INR 0.444906
7.27%
Market CapINR 445.78M
VolumeINR 215.93M
2032
INR 0.690901
4.30%
Market CapINR 445.47M
VolumeINR 9.71M
2031
INR 1.99
3.19%
Market CapINR 445.25M
VolumeINR 81.41M
2034
INR 23.53
3.37%
Market CapINR 444.64M
VolumeINR 670,016
2035
INR 5.44
11.25%
Market CapINR 444.54M
VolumeINR 122.44M
2033
INR 0.151335
1.12%
Market CapINR 443.39M
VolumeINR 51.26M
2037
INR 7,524,324
3.44%
Market CapINR 442.76M
VolumeINR 323.52M
2036
INR 0.669725
34.43%
Market CapINR 442.69M
VolumeINR 83.09M
2041
INR 1.14
4.14%
Market CapINR 441.68M
VolumeINR 6,511
2042
INR 0.877715
14.23%
Market CapINR 441.62M
VolumeINR 7.01M
2040
INR 59.5
5.56%
Market CapINR 441.34M
VolumeINR 41.61M
2045
INR 3.68
4.44%
Market CapINR 440.51M
VolumeINR 20.36M
2044
INR 2.94
5.34%
Market CapINR 440.38M
VolumeINR 103.97M
2052
INR 0.00000105
2.31%
Market CapINR 439.97M
VolumeINR 3.84M
2046
INR 5.54
2.69%
Market CapINR 439.89M
VolumeINR 26.83M
2048
INR 0.161949
2.13%
Market CapINR 439.63M
VolumeINR 5.7M
2047
INR 3.81
9.55%
Market CapINR 439.58M
VolumeINR 13.65M
2050
INR 0.436569
2.82%
Market CapINR 439.27M
VolumeINR 2.48M
2053
INR 0.362268
5.51%
Market CapINR 438.96M
VolumeINR 13.97M
2049
INR 0.431345
17.71%
Market CapINR 438.9M
VolumeINR 39.53M
2056
INR 0.073611
6.91%
Market CapINR 438.54M
VolumeINR 49.13M
2058
INR 1.14
3.64%
Market CapINR 438.13M
VolumeINR 415,489
2059
INR 2.86
2.60%
Market CapINR 438.12M
VolumeINR 5.34M
2051
INR 4.39
4.09%
Market CapINR 438.07M
VolumeINR 26.16M
2054
INR 0.347898
5.81%
Market CapINR 437.77M
VolumeINR 25.34M
2057
INR 0.109287
27.74%
Market CapINR 437.15M
VolumeINR 23.92M
2060
INR 5.32
7.86%
Market CapINR 436.61M
VolumeINR 1.78M
2043
INR 98.43
5.53%
Market CapINR 436.51M
VolumeINR 124.38M
2061
INR 6.2
12.65%
Market CapINR 436.28M
VolumeINR 242,817
2063
INR 3.5
4.54%
Market CapINR 436.1M
VolumeINR 4.36M
2062
INR 0.437427
3.58%
Market CapINR 435.25M
VolumeINR 6.26M
2064
INR 435.34
12.26%
Market CapINR 434.64M
VolumeINR 12.75M
2067
INR 43.39
41.84%
Market CapINR 433.85M
VolumeINR 491.27M
2065
INR 23.97
4.60%
Market CapINR 431.67M
VolumeINR 184,753
2070
INR 0.283516
3.59%
Market CapINR 431.37M
VolumeINR 25,960
2068
INR 0.04538629
16.04%
Market CapINR 431.17M
VolumeINR 7.78M
2071
INR 0.058868
4.80%
Market CapINR 430.03M
VolumeINR 20.93M
2066
INR 0.458087
0.98%
Market CapINR 429.57M
VolumeINR 8.61M
2077
INR 9.59
8.34%
Market CapINR 429.16M
VolumeINR 8.57M
2073
INR 0.00008918
5.33%
Market CapINR 428.96M
VolumeINR 20.24M
2081
INR 0.451313
16.38%
Market CapINR 428.92M
VolumeINR 31.08M
2072
Market CapINR 428.56M
VolumeINR 2.29M
2074
INR 1.087
2.49%
Market CapINR 428.52M
VolumeINR 521,264
2075
INR 0.428268
4.58%
Market CapINR 428.43M
VolumeINR 28.47M
2076
INR 1.68
1.95%
Market CapINR 428.11M
VolumeINR 35.78M
2078
INR 4.27
2.41%
Market CapINR 427.92M
VolumeINR 27.02M
2069
INR 0.549119
20.13%
Market CapINR 426.62M
VolumeINR 77.16M
2080
INR 42.46
11.44%
Market CapINR 425.76M
VolumeINR 624,515
2079
INR 8.25
0.07%
Market CapINR 425.68M
VolumeINR 27.36M
2083
INR 12.64
19.38%
Market CapINR 425.2M
VolumeINR 2.27M
2082
INR 72.69
2.35%
Market CapINR 424.62M
VolumeINR 59.53M
2086
INR 0.42408
40.44%
Market CapINR 424.07M
VolumeINR 210.7M
2084
INR 64.52
9.10%
Market CapINR 423.73M
VolumeINR 9.04M
Market CapINR 421.54M
VolumeINR 55,315
2088
INR 265,403
3.77%
Market CapINR 422.26M
VolumeINR 31.21M
2087
INR 84.39
0.30%
Market CapINR 422.15M
VolumeINR 23.76M
2090
INR 0.00638438
6.12%
Market CapINR 421.27M
VolumeINR 142,979
2094
INR 0.419936
14.97%
Market CapINR 421.14M
VolumeINR 297.87M
2089
INR 14,396.78
11.62%
Market CapINR 420.94M
VolumeINR 2.35M
2091
INR 0.00000607
8.16%
Market CapINR 419.53M
VolumeINR 7.21M
2055
INR 0.419026
1.15%
Market CapINR 418.91M
VolumeINR 94.06M
2098
INR 2.32
2.53%
Market CapINR 418.72M
VolumeINR 4.98M
2093
INR 0.854969
6.69%
Market CapINR 418.44M
VolumeINR 12.06M
2101
INR 2.05
3.23%
Market CapINR 416.44M
VolumeINR 1.85M
2096
INR 2.53
12.78%
Market CapINR 416.38M
VolumeINR 6.78M
2099
INR 3.92
11.07%
Market CapINR 416.33M
VolumeINR 11.06M
2095
INR 0.00581563
3.76%
Market CapINR 415.73M
VolumeINR 421,120
2100
INR 2.99
13.08%
Market CapINR 414.95M
VolumeINR 303.34M
2102
INR 2.21
5.27%
Market CapINR 414.81M
VolumeINR 2,485
1993
INR 57.26
9.14%
Market CapINR 461.22M
VolumeINR 4.84M
2002
INR 2.28
8.88%
Market CapINR 460.46M
VolumeINR 1.5M

Data provided by Coingecko API