Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
JPY 7.87 -21.25%
Market Cap
JPY 18.48M
21.18%
Volume (24)
JPY 138,384
1.65%
Circulating Supply
2,347,298 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
JPY 7.87

Price Change

JPY -2.1243079
21.25%
24h Low / 24h High
JPY 7.85 / JPY 10.63

Trading Volume

JPY 138,384
1.65%
Volume / Market Cap
0.0074869075
Market Dominance
0.0000033298497%
Market Rank
#6299

Private Wrapped IX Supply

Circulating Supply
2,347,297.691 PIX
Total Supply
2,347,297.691 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
JPY 18,483,466
21.18%

Fully Diluted
Market Cap

JPY 18,483,466
4.64%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
JPY 8.188723 / JPY 8.3264142
Yesterday's Open / Close
JPY 8.188723 / JPY 8.3264142
Yesterday's Change
4.69%
Yesterday's Volume
JPY 158,363.55

Private Wrapped IX Price History

7d Low / 7d High
JPY 0.04734905 / JPY 0.11924209
30d Low / 30d High
JPY 8.188723 / JPY 10.376804
90d Low / 90d High
JPY 8.188723 / JPY 10.394497
52 Week Low / 52 Week High
JPY 7.3695719 / JPY 18.574071
All Time High2월 29일, 2024 (11 months ago)
JPY 242.61
96.75%
All Time Low1월 22일, 2025 (5 days ago)
JPY 7.19
9.54%

Data provided by Coingecko API

PIX to JPY converter

Private Wrapped IX
Private Wrapped IXPIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to JPY)

PIXJPY by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 9.497481
JPY 0
JPY 10.376804
JPY 8.188723
2025. 1. 25.
JPY 9.371273
JPY 9.497481
JPY 9.546506
JPY 8.625818
2025. 1. 24.
JPY 9.208776
JPY 9.371273
JPY 9.83214
JPY 8.921346
2025. 1. 23.
JPY 10.045564
JPY 9.208776
JPY 10.394497
JPY 8.911186
2025. 1. 22.
JPY 8.163726
JPY 10.045564
JPY 18.574071
JPY 7.369572
2025. 1. 21.
JPY 9.176688
JPY 8.163726
JPY 9.554667
JPY 8.212228
2025. 1. 20.
JPY 8.61366
JPY 9.176688
JPY 9.912865
JPY 8.488072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,157
3.68%
Market CapJPY 2T
VolumeJPY 33.75B
2
JPY 3,174.8
5.04%
Market CapJPY 382.58B
VolumeJPY 19.25B
3
JPY 3
4.56%
Market CapJPY 172.62B
VolumeJPY 4.82B
5
JPY 234.84
9.23%
Market CapJPY 114.42B
VolumeJPY 6.3B
6
JPY 660.23
4.30%
Market CapJPY 96.38B
VolumeJPY 833.41M
8
JPY 0.328823
7.46%
Market CapJPY 48.59B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

6296
JPY 0.00004407
2.59%
Market CapJPY 18.54M
VolumeJPY 51,659
6312
JPY 0.00841861
2.96%
Market CapJPY 18.52M
VolumeJPY 19.06M
6298
JPY 0.349903
9.38%
Market CapJPY 18.51M
VolumeJPY 66,934
6297
JPY 0.0184837
11.90%
Market CapJPY 18.48M
VolumeJPY 702,788
6300
JPY 0.0184731
4.34%
Market CapJPY 18.48M
VolumeJPY 40,312

Data provided by Coingecko API