Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
JPY 2.88 -6.29%
Market Cap
JPY 6.69M
6.15%
Volume (24)
JPY 79,778
0.08%
Circulating Supply
2,323,796 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
JPY 2.88

Price Change

JPY -0.19298321
6.29%
24h Low / 24h High
JPY 2.78 / JPY 3.14

Trading Volume

JPY 79,778
0.08%
Volume / Market Cap
0.011930983
Market Dominance
0.0000014807516%
Market Rank
#7067

Private Wrapped IX Supply

Circulating Supply
2,323,796.19 PIX
Total Supply
2,323,796.19 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
JPY 6,686,624
6.15%

Fully Diluted
Market Cap

JPY 6,686,624
0.34%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
JPY 2.8860983 / JPY 2.8883118
Yesterday's Open / Close
JPY 2.8860983 / JPY 2.8883118
Yesterday's Change
0.25%
Yesterday's Volume
JPY 80,080.868

Private Wrapped IX Price History

7d Low / 7d High
JPY 0.018641162 / JPY 0.027994478
30d Low / 30d High
JPY 2.7750353 / JPY 3.1192391
90d Low / 90d High
JPY 2.7750353 / JPY 3.6985462
52 Week Low / 52 Week High
JPY 2.7750353 / JPY 4.1752362
All Time High2월 29일, 2024 (12 months ago)
JPY 242.61
98.81%
All Time Low2월 26일, 2025 (0 days ago)
JPY 2.78
3.68%

Data provided by Coingecko API

PIX to JPY converter

Private Wrapped IX
Private Wrapped IXPIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to JPY)

PIXJPY by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 3.087865
JPY 0
JPY 3.119239
JPY 2.775035
2025. 2. 25.
JPY 3.033281
JPY 3.087865
JPY 3.09216
JPY 2.936609
2025. 2. 24.
JPY 3.599245
JPY 3.033281
JPY 3.608391
JPY 3.073984
2025. 2. 23.
JPY 3.767473
JPY 3.599245
JPY 3.770062
JPY 3.58846
2025. 2. 22.
JPY 3.59166
JPY 3.767473
JPY 4.175236
JPY 3.060471
2025. 2. 21.
JPY 4.064741
JPY 3.59166
JPY 4.116041
JPY 3.563537
2025. 2. 20.
JPY 3.76537
JPY 4.064741
JPY 4.080304
JPY 3.76537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 39 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,229
4.71%
Market CapJPY 1.67T
VolumeJPY 72.16B
2
JPY 2,337.36
6.00%
Market CapJPY 281.62B
VolumeJPY 28.72B
4
JPY 2.2
4.73%
Market CapJPY 127.2B
VolumeJPY 5.78B
5
JPY 609.83
2.16%
Market CapJPY 89.26B
VolumeJPY 1.43B
6
JPY 135.66
5.84%
Market CapJPY 67.31B
VolumeJPY 5.56B
8
JPY 0.203388
3.67%
Market CapJPY 30.11B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

7066
JPY 402.16
4.78%
Market CapJPY 6.7M
VolumeJPY 260
7071
JPY 0.00635577
7.47%
Market CapJPY 6.7M
VolumeJPY 5,361
Market CapJPY 6.7M
VolumeJPY 4.88M
7079
JPY 0.00859587
5.40%
Market CapJPY 6.69M
VolumeJPY 8,651
7070
JPY 0.0281249
9.04%
Market CapJPY 6.68M
VolumeJPY 518,934

Data provided by Coingecko API