Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
JPY 20.09+2.97%
Market Cap
JPY 57.25M
2.15%
Volume (24)
JPY 571,127
3.80%
Circulating Supply
2,849,615 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
JPY 20.09

Price Change

JPY 0.580273
2.97%
24h Low / 24h High
JPY 18.24 / JPY 20.18

Trading Volume

JPY 571,127
3.80%
Volume / Market Cap
0.0099765974
Market Dominance
0.000017897357%
Market Rank
#3557

Private Wrapped IX Supply

Circulating Supply
2,849,615.229 PIX
Total Supply
2,849,615.229 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
JPY 57,246,672
2.15%

Fully Diluted
Market Cap

JPY 57,246,672
7.34%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
JPY 18.7148 / JPY 18.715713
Yesterday's Open / Close
JPY 18.7148 / JPY 18.715713
Yesterday's Change
7.35%
Yesterday's Volume
JPY 1,361,376.9

Private Wrapped IX Price History

7d Low / 7d High
JPY 0.1148704 / JPY 0.14913644
30d Low / 30d High
JPY 17.828385 / JPY 21.515206
90d Low / 90d High
JPY 16.310965 / JPY 21.515206
52 Week Low / 52 Week High
JPY 16.310965 / JPY 21.515206
All Time High2월 29일, 2024 (6 months ago)
JPY 242.61
91.71%
All Time Low9월 7일, 2024 (14 days ago)
JPY 14.89
34.99%

Data provided by Coingecko API

PIX to JPY converter

Private Wrapped IX
Private Wrapped IXPIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to JPY)

PIXJPY by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 18.05415
JPY 0
JPY 21.515206
JPY 17.905175
2024. 9. 19.
JPY 18.062652
JPY 18.05415
JPY 18.788179
JPY 17.280004
2024. 9. 18.
JPY 17.209206
JPY 18.062652
JPY 18.597239
JPY 16.310965
2024. 9. 17.
JPY 16.619594
JPY 17.209206
JPY 18.638982
JPY 16.555057
2024. 9. 16.
JPY 18.327573
JPY 16.619594
JPY 18.327573
JPY 16.786754
2024. 9. 15.
JPY 19.509252
JPY 18.327573
JPY 19.953865
JPY 18.031699
2024. 9. 14.
JPY 18.451705
JPY 19.509252
JPY 20.189432
JPY 18.409789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,159
0.34%
Market CapJPY 1.25T
VolumeJPY 17.72B
2
JPY 2,557.25
0.76%
Market CapJPY 307.51B
VolumeJPY 10.95B
4
JPY 582.9
2.67%
Market CapJPY 85.03B
VolumeJPY 715.44M
5
JPY 147.96
0.47%
Market CapJPY 69.29B
VolumeJPY 2.22B
7
JPY 0.585249
1.02%
Market CapJPY 33.02B
VolumeJPY 743.83M
9
JPY 0.108146
3.61%
Market CapJPY 15.77B
VolumeJPY 520.09M

Data provided by Coingecko API

More Cryptocurrencies

3554
JPY 0.947626
0.10%
Market CapJPY 57.43M
VolumeJPY 141,140
3555
JPY 121.34
0.85%
Market CapJPY 57.43M
VolumeJPY 373
3556
JPY 0.00000026
2.54%
Market CapJPY 57.25M
VolumeJPY 95,969
3558
JPY 5.9
4.12%
Market CapJPY 57.14M
VolumeJPY 240,449
3559
JPY 0.667857
9.43%
Market CapJPY 57.13M
VolumeJPY 21,025

Data provided by Coingecko API