Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
JPY 11.68+ 0.43%
Market Cap
JPY 29.63M
0.96%
Volume (24)
JPY 531,552
0.05%
Circulating Supply
2,541,776 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
JPY 11.68

Price Change

JPY 0.050451
0.43%
24h Low / 24h High
JPY 11.06 / JPY 12.12

Trading Volume

JPY 531,552
0.05%
Volume / Market Cap
0.017938989
Market Dominance
0.0000055528401%
Market Rank
#5608

Private Wrapped IX Supply

Circulating Supply
2,541,776.29 PIX
Total Supply
2,541,776.29 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
JPY 29,631,102
0.96%

Fully Diluted
Market Cap

JPY 29,631,102
1.86%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
JPY 11.441921 / JPY 11.44723
Yesterday's Open / Close
JPY 11.44723 / JPY 11.441921
Yesterday's Change
2.06%
Yesterday's Volume
JPY 493,512.5

Private Wrapped IX Price History

7d Low / 7d High
JPY 0.056085452 / JPY 0.093080923
30d Low / 30d High
JPY 9.2227234 / JPY 11.638994
90d Low / 90d High
JPY 8.7912544 / JPY 11.754408
52 Week Low / 52 Week High
JPY 8.7912544 / JPY 14.54055
All Time High2월 29일, 2024 (10 months ago)
JPY 242.61
95.19%
All Time Low12월 23일, 2024 (2 days ago)
JPY 8.72
33.98%

Data provided by Coingecko API

PIX to JPY converter

Private Wrapped IX
Private Wrapped IXPIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to JPY)

PIXJPY by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 11.265855
JPY 0
JPY 11.638994
JPY 10.593294
2024. 12. 23.
JPY 9.59518
JPY 11.265855
JPY 11.274922
JPY 8.791254
2024. 12. 22.
JPY 10.234733
JPY 9.59518
JPY 10.604046
JPY 9.291576
2024. 12. 21.
JPY 11.355531
JPY 10.234733
JPY 11.754408
JPY 10.240877
2024. 12. 20.
JPY 10.82684
JPY 11.355531
JPY 11.729212
JPY 9.940269
2024. 12. 19.
JPY 12.636393
JPY 10.82684
JPY 12.749871
JPY 10.443506
2024. 12. 18.
JPY 14.54055
JPY 12.636393
JPY 14.54055
JPY 12.873366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 49 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,695
0.29%
Market CapJPY 1.95T
VolumeJPY 36.41B
2
JPY 3,472.17
1.10%
Market CapJPY 417.66B
VolumeJPY 19.41B
4
JPY 2.29
2.19%
Market CapJPY 130.72B
VolumeJPY 3.69B
5
JPY 701.01
0.57%
Market CapJPY 102.13B
VolumeJPY 862.78M
6
JPY 198.74
0.81%
Market CapJPY 95.14B
VolumeJPY 3.54B
7
JPY 0.330829
1.49%
Market CapJPY 48.55B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

5605
JPY 0.03596816
3.46%
Market CapJPY 29.66M
VolumeJPY 110,711
5606
JPY 0.146892
2.36%
Market CapJPY 29.66M
VolumeJPY 3.57M
5607
JPY 0.00004291
0%
Market CapJPY 29.46M
VolumeJPY 41,131
5609
JPY 0.03304888
10.51%
Market CapJPY 29.58M
VolumeJPY 887,086
5610
JPY 0.01570077
6.40%
Market CapJPY 29.57M
VolumeJPY 11,052

Data provided by Coingecko API