Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
JPY 18.32 -12.59%
Market Cap
JPY 49.3M
13.01%
Volume (24)
JPY 1,670,262
2.56%
Circulating Supply
2,683,411 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
JPY 18.32

Price Change

JPY -2.6398594
12.59%
24h Low / 24h High
JPY 18.09 / JPY 22.21

Trading Volume

JPY 1,670,262
2.56%
Volume / Market Cap
0.033882495
Market Dominance
0.000012114439%
Market Rank
#4412

Private Wrapped IX Supply

Circulating Supply
2,683,411.084 PIX
Total Supply
2,649,296.584 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
JPY 49,295,721
13.01%

Fully Diluted
Market Cap

JPY 48,669,019
7.43%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
JPY 19.805078 / JPY 19.883446
Yesterday's Open / Close
JPY 19.805078 / JPY 19.883446
Yesterday's Change
7.68%
Yesterday's Volume
JPY 1,338,362.2

Private Wrapped IX Price History

7d Low / 7d High
JPY 0.11786314 / JPY 0.20752487
30d Low / 30d High
JPY 19.109476 / JPY 23.861513
90d Low / 90d High
JPY 17.992397 / JPY 26.188994
52 Week Low / 52 Week High
JPY 17.992397 / JPY 31.761548
All Time High2월 29일, 2024 (8 months ago)
JPY 242.61
92.40%
All Time Low9월 7일, 2024 (2 months ago)
JPY 14.89
23.76%

Data provided by Coingecko API

PIX to JPY converter

Private Wrapped IX
Private Wrapped IXPIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to JPY)

PIXJPY by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 23.664726
JPY 0
JPY 23.690361
JPY 19.109476
2024. 11. 11.
JPY 25.589535
JPY 23.664726
JPY 26.019371
JPY 22.668767
2024. 11. 10.
JPY 19.507509
JPY 25.589535
JPY 26.188994
JPY 17.992397
2024. 11. 9.
JPY 20.654045
JPY 19.507509
JPY 22.618941
JPY 18.777116
2024. 11. 8.
JPY 24.374369
JPY 20.654045
JPY 24.799112
JPY 20.742468
2024. 11. 7.
JPY 28.466389
JPY 24.374369
JPY 31.761548
JPY 23.39234
2024. 11. 6.
JPY 25.804815
JPY 28.466389
JPY 28.753147
JPY 25.564427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 25 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,466
1.41%
Market CapJPY 1.73T
VolumeJPY 134.26B
2
JPY 3,159.65
7.19%
Market CapJPY 380.77B
VolumeJPY 54.94B
4
JPY 206.96
5.79%
Market CapJPY 97.8B
VolumeJPY 13.04B
5
JPY 607.81
6.48%
Market CapJPY 88.97B
VolumeJPY 3B
6
JPY 0.375158
12.47%
Market CapJPY 55.28B
VolumeJPY 39.7B
7
JPY 0.663131
1.08%
Market CapJPY 37.65B
VolumeJPY 12.05B

Data provided by Coingecko API

More Cryptocurrencies

4410
JPY 0.059451
30.63%
Market CapJPY 49.45M
VolumeJPY 12.91M
4415
JPY 0.00493557
24.21%
Market CapJPY 49.44M
VolumeJPY 4.15M
4413
JPY 0.00012198
9.42%
Market CapJPY 49.33M
VolumeJPY 1.31M
4417
JPY 0.00000012
12.83%
Market CapJPY 49.27M
VolumeJPY 1.62M
4418
JPY 0.04905563
6.86%
Market CapJPY 49.24M
VolumeJPY 37.27M

Data provided by Coingecko API