Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
0.156355+ 33.75%
Market Cap
€424,714
31.06%
Volume (24)
16,592
2.22%
Circulating Supply
2,716,346 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
€0.156355

Price Change

€0.03945682
33.75%
24h Low / 24h High
€0.108279 / €0.163009

Trading Volume

€16,592.23
2.22%
Volume / Market Cap
0.039066831
Market Dominance
0.000017308725%
Market Rank
#4046

Private Wrapped IX Supply

Circulating Supply
2,716,345.776 PIX
Total Supply
2,716,345.776 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
€424,714
31.06%

Fully Diluted
Market Cap

€424,714
1.26%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
€0.15666057 / €0.16004823
Yesterday's Open / Close
€0.16004823 / €0.15666057
Yesterday's Change
1.26%
Yesterday's Volume
€15,894.577

Private Wrapped IX Price History

7d Low / 7d High
€0.11786314 / €0.20752487
30d Low / 30d High
€0.1099623 / €0.16004823
90d Low / 90d High
€0.1099623 / €0.19223589
52 Week Low / 52 Week High
€0.1099623 / €0.19223589
All Time High2월 29일, 2024 (8 months ago)
€1.5
89.47%
All Time Low9월 7일, 2024 (2 months ago)
€0.094347
67.15%

Data provided by Coingecko API

PIX to EUR converter

Private Wrapped IX
Private Wrapped IXPIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to EUR)

PIXEUR by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (EUR)

Date
2024. 11. 10.
€0.119222
€0
€0.160048
€0.109962
2024. 11. 9.
€0.126137
€0.119222
€0.138238
€0.114758
2024. 11. 8.
€0.147408
€0.126137
€0.150873
€0.126826
2024. 11. 7.
€0.171847
€0.147408
€0.192236
€0.141567
2024. 11. 6.
€0.155843
€0.171847
€0.173806
€0.154291
2024. 11. 5.
€0.130142
€0.155843
€0.156682
€0.125042
2024. 11. 4.
€0.130275
€0.130142
€0.135935
€0.11934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 0 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,381
6.04%
Market Cap€1.61T
Volume€97.78B
2
3,211.87
3.01%
Market Cap€388.24B
Volume€52.42B
4
211.13
5.67%
Market Cap€99.91B
Volume€11.52B
5
639.07
2.26%
Market Cap€93.37B
Volume€2.71B
6
0.3
32.17%
Market Cap€44.07B
Volume€19.72B
8
0.59
4.16%
Market Cap€33.9B
Volume€4.95B

Data provided by Coingecko API

More Cryptocurrencies

4052
0.03
26.25%
Market Cap€425,660
Volume€3,108
4053
0.00040078
1.07%
Market Cap€425,497
Volume€13,838
4047
0.00042387
8.47%
Market Cap€424,880
Volume€13,189
4049
Market Cap€424,570
Volume€52,949
4056
0.00004887
6.36%
Market Cap€423,929
Volume€20,617

Data provided by Coingecko API