Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
INR 10.04 -12.63%
Market Cap
INR 26.91M
15.02%
Volume (24)
INR 915,240
2.61%
Circulating Supply
2,683,411 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
INR 10.04

Price Change

INR -1.4505643
12.63%
24h Low / 24h High
INR 9.85 / INR 12.12

Trading Volume

INR 915,240
2.61%
Volume / Market Cap
0.034017172
Market Dominance
0.000012073586%
Market Rank
#4412

Private Wrapped IX Supply

Circulating Supply
2,683,411.084 PIX
Total Supply
2,683,411.084 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
INR 26,905,235
15.02%

Fully Diluted
Market Cap

INR 26,905,235
7.45%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
INR 10.815527 / INR 10.852751
Yesterday's Open / Close
INR 10.815527 / INR 10.852751
Yesterday's Change
7.33%
Yesterday's Volume
INR 730,877.79

Private Wrapped IX Price History

7d Low / 7d High
INR 0.11786314 / INR 0.20752487
30d Low / 30d High
INR 10.425391 / INR 13.109823
90d Low / 90d High
INR 9.9471126 / INR 14.468513
52 Week Low / 52 Week High
INR 9.9471126 / INR 17.492937
All Time High2월 29일, 2024 (8 months ago)
INR 134.32
92.54%
All Time Low9월 7일, 2024 (2 months ago)
INR 8.79
14.03%

Data provided by Coingecko API

PIX to INR converter

Private Wrapped IX
Private Wrapped IXPIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to INR)

PIXINR by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (INR)

Date
2024. 11. 12.
INR 13.010384
INR 0
INR 13.016671
INR 10.425391
2024. 11. 11.
INR 14.122909
INR 13.010384
INR 14.317503
INR 12.469065
2024. 11. 10.
INR 10.784743
INR 14.122909
INR 14.468513
INR 9.947113
2024. 11. 9.
INR 11.415619
INR 10.784743
INR 12.504902
INR 10.380945
2024. 11. 8.
INR 13.41998
INR 11.415619
INR 13.73242
INR 11.467644
2024. 11. 7.
INR 15.539968
INR 13.41998
INR 17.492937
INR 12.903872
2024. 11. 6.
INR 14.333351
INR 15.539968
INR 15.743717
INR 13.988421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 34 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,586
1.09%
Market CapINR 1.73T
VolumeINR 132.64B
2
INR 3,165.92
6.94%
Market CapINR 381.24B
VolumeINR 55.28B
4
INR 206.93
6.02%
Market CapINR 97.55B
VolumeINR 12.79B
5
INR 610.18
5.92%
Market CapINR 89.04B
VolumeINR 3.02B
6
INR 0.379602
10.53%
Market CapINR 55.79B
VolumeINR 40.02B
7
INR 0.663262
1.85%
Market CapINR 37.73B
VolumeINR 9.84B

Data provided by Coingecko API

More Cryptocurrencies

4414
INR 0.02692737
16.78%
Market CapINR 26.92M
VolumeINR 1.82M
4410
INR 0.00000006
13.14%
Market CapINR 26.91M
VolumeINR 883,848
4411
INR 0.00269176
24.98%
Market CapINR 26.91M
VolumeINR 2.26M
4409
INR 1.28
7.37%
Market CapINR 26.89M
VolumeINR 5,945
4413
INR 0.03236964
27.90%
Market CapINR 26.85M
VolumeINR 7.04M

Data provided by Coingecko API