Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
INR 6.1+ 5.20%
Market Cap
INR 15.66M
5.35%
Volume (24)
INR 134,437
0.07%
Circulating Supply
2,569,080 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
INR 6.1

Price Change

INR 0.301038
5.20%
24h Low / 24h High
INR 5.74 / INR 6.31

Trading Volume

INR 134,437
0.07%
Volume / Market Cap
0.0085840168
Market Dominance
0.0000054062168%
Market Rank
#5636

Private Wrapped IX Supply

Circulating Supply
2,569,079.613 PIX
Total Supply
2,569,079.613 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
INR 15,661,316
5.35%

Fully Diluted
Market Cap

INR 15,661,316
1.74%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
INR 6.2017937 / INR 6.2061776
Yesterday's Open / Close
INR 6.2061776 / INR 6.2017937
Yesterday's Change
1.68%
Yesterday's Volume
INR 267,560.47

Private Wrapped IX Price History

7d Low / 7d High
INR 0.056085452 / INR 0.093080923
30d Low / 30d High
INR 4.9949622 / INR 6.3043316
90d Low / 90d High
INR 4.7737499 / INR 6.3819815
52 Week Low / 52 Week High
INR 4.7737499 / INR 8.0407083
All Time High2월 29일, 2024 (9 months ago)
INR 134.32
95.46%
All Time Low12월 23일, 2024 (1 days ago)
INR 4.74
28.68%

Data provided by Coingecko API

PIX to INR converter

Private Wrapped IX
Private Wrapped IXPIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to INR)

PIXINR by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (INR)

Date
2024. 12. 24.
INR 6.099158
INR 0
INR 6.304332
INR 5.744792
2024. 12. 23.
INR 5.207013
INR 6.099158
INR 6.10507
INR 4.77375
2024. 12. 22.
INR 5.557405
INR 5.207013
INR 5.757941
INR 5.046067
2024. 12. 21.
INR 6.165413
INR 5.557405
INR 6.381982
INR 5.560742
2024. 12. 20.
INR 5.845052
INR 6.165413
INR 6.386948
INR 5.391558
2024. 12. 19.
INR 6.957781
INR 5.845052
INR 6.98294
INR 5.647837
2024. 12. 18.
INR 8.040708
INR 6.957781
INR 8.040708
INR 7.080753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 31 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,246
4.38%
Market CapINR 1.95T
VolumeINR 46.07B
2
INR 3,496.12
2.41%
Market CapINR 421.68B
VolumeINR 22.81B
4
INR 2.31
2.64%
Market CapINR 132.15B
VolumeINR 5.03B
5
INR 704.43
1.98%
Market CapINR 102.99B
VolumeINR 1.07B
6
INR 199.83
4.69%
Market CapINR 95.92B
VolumeINR 4.41B
7
INR 0.33421
3.69%
Market CapINR 49.3B
VolumeINR 3.18B

Data provided by Coingecko API

More Cryptocurrencies

5632
INR 0.00002881
79.16%
Market CapINR 15.73M
VolumeINR 858
5633
INR 0.01568516
3.49%
Market CapINR 15.68M
VolumeINR 3,023
5635
INR 0.00517864
0.28%
Market CapINR 15.66M
VolumeINR 2,532
5634
INR 85.88
0.24%
Market CapINR 15.66M
VolumeINR 0
5638
INR 0.00051434
6.63%
Market CapINR 15.64M
VolumeINR 130,696

Data provided by Coingecko API