Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
INR 11.1-1.08%
Market Cap
INR 31.65M
0.74%
Volume (24)
INR 483,724
3.80%
Circulating Supply
2,849,615 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
INR 11.1

Price Change

INR -0.12100893
1.08%
24h Low / 24h High
INR 10.59 / INR 11.71

Trading Volume

INR 483,724
3.80%
Volume / Market Cap
0.015282628
Market Dominance
0.000016870387%
Market Rank
#3596

Private Wrapped IX Supply

Circulating Supply
2,849,615.229 PIX
Total Supply
2,849,615.229 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
INR 31,651,886
0.74%

Fully Diluted
Market Cap

INR 31,651,886
2.32%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
INR 10.855226 / INR 10.855757
Yesterday's Open / Close
INR 10.855226 / INR 10.855757
Yesterday's Change
2.25%
Yesterday's Volume
INR 789,645.35

Private Wrapped IX Price History

7d Low / 7d High
INR 0.1148704 / INR 0.14913644
30d Low / 30d High
INR 10.397446 / INR 12.459023
90d Low / 90d High
INR 9.613773 / INR 12.459023
52 Week Low / 52 Week High
INR 9.613773 / INR 12.459023
All Time High2월 29일, 2024 (6 months ago)
INR 134.32
91.81%
All Time Low9월 7일, 2024 (14 days ago)
INR 8.79
25.20%

Data provided by Coingecko API

PIX to INR converter

Private Wrapped IX
Private Wrapped IXPIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to INR)

PIXINR by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (INR)

Date
2024. 9. 20.
INR 10.562974
INR 0
INR 12.459023
INR 10.397446
2024. 9. 19.
INR 10.593434
INR 10.562974
INR 11.043291
INR 10.133375
2024. 9. 18.
INR 10.163948
INR 10.593434
INR 10.972254
INR 9.613773
2024. 9. 17.
INR 9.914507
INR 10.163948
INR 11.104366
INR 9.892301
2024. 9. 16.
INR 10.917841
INR 9.914507
INR 10.917841
INR 9.996261
2024. 9. 15.
INR 11.619721
INR 10.917841
INR 11.884533
INR 10.753819
2024. 9. 14.
INR 10.989067
INR 11.619721
INR 12.024836
INR 10.964104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 14 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,361
0.97%
Market CapINR 1.25T
VolumeINR 15.25B
2
INR 2,570.6
1.34%
Market CapINR 309.39B
VolumeINR 10.34B
4
INR 585
3.34%
Market CapINR 85.35B
VolumeINR 685.8M
5
INR 148.4
1.23%
Market CapINR 69.54B
VolumeINR 2.07B
7
INR 0.605225
4.84%
Market CapINR 34.16B
VolumeINR 939.68M
9
INR 0.108887
4.39%
Market CapINR 15.91B
VolumeINR 534.19M

Data provided by Coingecko API

More Cryptocurrencies

3592
INR 1.025
5.30%
Market CapINR 31.71M
VolumeINR 118,009
3593
INR 0.064896
1.31%
Market CapINR 31.67M
VolumeINR 487,147
3595
INR 0.105907
0.10%
Market CapINR 31.67M
VolumeINR 4.19M
3594
Market CapINR 31.64M
VolumeINR 151,462
3597
INR 0.110978
0.23%
Market CapINR 31.63M
VolumeINR 162,392

Data provided by Coingecko API