Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
INR 3.19 -8.98%
Market Cap
INR 7.65M
8.18%
Volume (24)
INR 182,221
4.12%
Circulating Supply
2,397,712 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
INR 3.19

Price Change

INR -0.31494865
8.98%
24h Low / 24h High
INR 2.58 / INR 3.56

Trading Volume

INR 182,221
4.12%
Volume / Market Cap
0.023819465
Market Dominance
0.0000024222306%
Market Rank
#6543

Private Wrapped IX Supply

Circulating Supply
2,397,711.558 PIX
Total Supply
2,397,711.558 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
INR 7,650,088
8.18%

Fully Diluted
Market Cap

INR 7,650,088
8.36%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
INR 3.4613487 / INR 3.502187
Yesterday's Open / Close
INR 3.4613487 / INR 3.502187
Yesterday's Change
8.38%
Yesterday's Volume
INR 364,244.9

Private Wrapped IX Price History

7d Low / 7d High
INR 0.036056944 / INR 0.0583757
30d Low / 30d High
INR 3.1337758 / INR 4.0940147
90d Low / 90d High
INR 3.1337758 / INR 5.0543749
52 Week Low / 52 Week High
INR 3.1337758 / INR 5.0543749
All Time High2월 29일, 2024 (11 months ago)
INR 134.32
97.61%
All Time Low2월 3일, 2025 (0 days ago)
INR 2.58
24.16%

Data provided by Coingecko API

PIX to INR converter

Private Wrapped IX
Private Wrapped IXPIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to INR)

PIXINR by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (INR)

Date
2025. 2. 3.
INR 3.901665
INR 0
INR 3.901665
INR 3.133776
2025. 2. 2.
INR 4.578028
INR 3.901665
INR 4.632756
INR 3.843331
2025. 2. 1.
INR 4.124
INR 4.578028
INR 4.715102
INR 4.124
2025. 1. 31.
INR 4.378356
INR 4.124
INR 5.054375
INR 3.67043
2025. 1. 30.
INR 4.653817
INR 4.378356
INR 4.653817
INR 3.854404
2025. 1. 29.
INR 3.900096
INR 4.653817
INR 4.701559
INR 3.897279
2025. 1. 28.
INR 4.735237
INR 3.900096
INR 4.762504
INR 3.91027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 56 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,111
0.45%
Market CapINR 1.97T
VolumeINR 69.87B
2
INR 2,784.4
2.62%
Market CapINR 335.53B
VolumeINR 51.09B
3
INR 2.62
0.32%
Market CapINR 151.27B
VolumeINR 12.45B
5
INR 215.23
3.48%
Market CapINR 105.12B
VolumeINR 8.7B
6
INR 581.64
1.79%
Market CapINR 84.84B
VolumeINR 1.73B
8
INR 0.267675
1.03%
Market CapINR 39.63B
VolumeINR 4.79B

Data provided by Coingecko API

More Cryptocurrencies

6540
INR 0.01307597
2.65%
Market CapINR 7.69M
VolumeINR 79,199
6541
INR 0.0076079
0.70%
Market CapINR 7.68M
VolumeINR 247,075
6542
INR 0.089325
0.48%
Market CapINR 7.67M
VolumeINR 4.57M
6545
INR 0.133242
0%
Market CapINR 7.61M
VolumeINR 2,407
6546
INR 0.00098913
3.53%
Market CapINR 7.63M
VolumeINR 1,397

Data provided by Coingecko API