Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
INR 1.37+ 4.66%
Market Cap
INR 3.55M
18.33%
Volume (24)
INR 175,797
0.11%
Circulating Supply
2,586,883 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
INR 1.37

Price Change

INR 0.061128
4.66%
24h Low / 24h High
INR 1.03 / INR 1.41

Trading Volume

INR 175,797
0.11%
Volume / Market Cap
0.049462752
Market Dominance
0.0000014830526%
Market Rank
#7158

Private Wrapped IX Supply

Circulating Supply
2,586,882.975 PIX
Total Supply
2,586,882.975 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
INR 3,554,129
18.33%

Fully Diluted
Market Cap

INR 3,554,129
4.37%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
INR 1.3156015 / INR 1.3170344
Yesterday's Open / Close
INR 1.3156015 / INR 1.3170344
Yesterday's Change
4.08%
Yesterday's Volume
INR 11,865.262

Private Wrapped IX Price History

7d Low / 7d High
INR 0.012054079 / INR 0.019484063
30d Low / 30d High
INR 1.179359 / INR 1.4624976
90d Low / 90d High
INR 1.050504 / INR 1.4954027
52 Week Low / 52 Week High
INR 1.050504 / INR 1.6964567
All Time High2월 29일, 2024 (1 years ago)
INR 134.32
98.98%
All Time Low3월 12일, 2025 (0 days ago)
INR 1.03
33.40%

Data provided by Coingecko API

PIX to INR converter

Private Wrapped IX
Private Wrapped IXPIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to INR)

PIXINR by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (INR)

Date
2025. 3. 11.
INR 1.266728
INR 0
INR 1.328042
INR 1.179359
2025. 3. 10.
INR 1.398187
INR 1.266728
INR 1.462498
INR 1.272137
2025. 3. 9.
INR 1.402174
INR 1.398187
INR 1.430252
INR 1.050504
2025. 3. 8.
INR 1.447619
INR 1.402174
INR 1.448239
INR 1.275492
2025. 3. 7.
INR 1.600121
INR 1.447619
INR 1.653893
INR 1.459635
2025. 3. 6.
INR 1.645663
INR 1.600121
INR 1.696457
INR 1.203282
2025. 3. 5.
INR 1.493236
INR 1.645663
INR 1.645588
INR 1.397346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 43 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,117
0.03%
Market CapINR 1.65T
VolumeINR 41.18B
2
INR 1,897.79
2.41%
Market CapINR 228.87B
VolumeINR 20.03B
4
INR 2.23
1.07%
Market CapINR 129.53B
VolumeINR 5.41B
5
INR 570.65
2.57%
Market CapINR 83.31B
VolumeINR 918.96M
6
INR 125.61
1.19%
Market CapINR 64.04B
VolumeINR 4.66B
9
INR 0.170262
1.94%
Market CapINR 25.3B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

7155
INR 0.00355783
4.32%
Market CapINR 3.56M
VolumeINR 64,793
7156
INR 0.280463
0%
Market CapINR 3.56M
VolumeINR 94
7157
INR 0.0353655
0.88%
Market CapINR 3.55M
VolumeINR 11,006
Market CapINR 3.55M
VolumeINR 95
7160
INR 0.00353816
1.12%
Market CapINR 3.54M
VolumeINR 17,759

Data provided by Coingecko API