Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
BRL 0.471346+ 6.39%
Market Cap
BRL 1.2M
5.02%
Volume (24)
BRL 26,254
0.15%
Circulating Supply
2,541,776 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
BRL 0.471346

Price Change

BRL 0.02829536
6.39%
24h Low / 24h High
BRL 0.442945 / BRL 0.491752

Trading Volume

BRL 26,254
0.15%
Volume / Market Cap
0.021917968
Market Dominance
0.0000057801849%
Market Rank
#5602

Private Wrapped IX Supply

Circulating Supply
2,541,776.29 PIX
Total Supply
2,541,776.29 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
BRL 1,197,830
5.02%

Fully Diluted
Market Cap

BRL 1,197,830
4.63%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
BRL 0.45005158 / BRL 0.45074569
Yesterday's Open / Close
BRL 0.45005158 / BRL 0.45074569
Yesterday's Change
4.65%
Yesterday's Volume
BRL 19,402.605

Private Wrapped IX Price History

7d Low / 7d High
BRL 0.056085452 / BRL 0.093080923
30d Low / 30d High
BRL 0.36313802 / BRL 0.4582527
90d Low / 90d High
BRL 0.34147908 / BRL 0.4582527
52 Week Low / 52 Week High
BRL 0.34147908 / BRL 0.57855379
All Time High2월 29일, 2024 (10 months ago)
BRL 8.05
94.15%
All Time Low12월 23일, 2024 (2 days ago)
BRL 0.338588
39.21%

Data provided by Coingecko API

PIX to BRL converter

Private Wrapped IX
Private Wrapped IXPIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to BRL)

PIXBRL by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.444003
BRL 0
BRL 0.458253
BRL 0.417854
2024. 12. 23.
BRL 0.373051
BRL 0.444003
BRL 0.444476
BRL 0.341479
2024. 12. 22.
BRL 0.39815
BRL 0.373051
BRL 0.412517
BRL 0.361516
2024. 12. 21.
BRL 0.441723
BRL 0.39815
BRL 0.457239
BRL 0.398389
2024. 12. 20.
BRL 0.422484
BRL 0.441723
BRL 0.456673
BRL 0.38959
2024. 12. 19.
BRL 0.513882
BRL 0.422484
BRL 0.516331
BRL 0.405949
2024. 12. 18.
BRL 0.577999
BRL 0.513882
BRL 0.578554
BRL 0.523234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,398
0.49%
Market CapBRL 1.95T
VolumeBRL 37.51B
2
BRL 3,455.63
1.22%
Market CapBRL 416.29B
VolumeBRL 19.79B
4
BRL 2.28
1.93%
Market CapBRL 130.23B
VolumeBRL 3.82B
5
BRL 700.45
0.77%
Market CapBRL 102.19B
VolumeBRL 874.97M
6
BRL 197.79
0.59%
Market CapBRL 94.86B
VolumeBRL 3.63B
7
BRL 0.33
1.70%
Market CapBRL 48.37B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

5599
BRL 0.00120382
50.41%
Market CapBRL 1.2M
VolumeBRL 138,734
5600
BRL 0.00012002
9.48%
Market CapBRL 1.2M
VolumeBRL 19,865
5601
BRL 0.00145703
6.54%
Market CapBRL 1.2M
VolumeBRL 4,485
5603
BRL 0.00000167
0%
Market CapBRL 1.15M
VolumeBRL 1,600
5604
BRL 0.00122287
12.03%
Market CapBRL 1.2M
VolumeBRL 39,228

Data provided by Coingecko API