Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
BRL 0.211312 -9.07%
Market Cap
BRL 506,665
9.23%
Volume (24)
BRL 12,069
4.09%
Circulating Supply
2,397,712 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
BRL 0.211312

Price Change

BRL -0.02107894
9.07%
24h Low / 24h High
BRL 0.172762 / BRL 0.237562

Trading Volume

BRL 12,068.51
4.09%
Volume / Market Cap
0.023819506
Market Dominance
0.00000233879%
Market Rank
#6544

Private Wrapped IX Supply

Circulating Supply
2,397,711.558 PIX
Total Supply
2,397,711.558 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
BRL 506,665
9.23%

Fully Diluted
Market Cap

BRL 506,665
9.14%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
BRL 0.23124345 / BRL 0.23391934
Yesterday's Open / Close
BRL 0.23124345 / BRL 0.23391934
Yesterday's Change
9.14%
Yesterday's Volume
BRL 24,334.227

Private Wrapped IX Price History

7d Low / 7d High
BRL 0.036056944 / BRL 0.0583757
30d Low / 30d High
BRL 0.21070236 / BRL 0.27630337
90d Low / 90d High
BRL 0.21070236 / BRL 0.34000921
52 Week Low / 52 Week High
BRL 0.21070236 / BRL 0.34000921
All Time High2월 29일, 2024 (11 months ago)
BRL 8.05
97.38%
All Time Low2월 3일, 2025 (0 days ago)
BRL 0.172762
22.21%

Data provided by Coingecko API

PIX to BRL converter

Private Wrapped IX
Private Wrapped IXPIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to BRL)

PIXBRL by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.263226
BRL 0
BRL 0.263226
BRL 0.210702
2025. 2. 2.
BRL 0.308969
BRL 0.263226
BRL 0.312195
BRL 0.259385
2025. 2. 1.
BRL 0.277891
BRL 0.308969
BRL 0.317722
BRL 0.277891
2025. 1. 31.
BRL 0.296838
BRL 0.277891
BRL 0.340009
BRL 0.249594
2025. 1. 30.
BRL 0.314552
BRL 0.296838
BRL 0.314552
BRL 0.261104
2025. 1. 29.
BRL 0.263848
BRL 0.314552
BRL 0.318033
BRL 0.263684
2025. 1. 28.
BRL 0.322893
BRL 0.263848
BRL 0.323957
BRL 0.264281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 46 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,203
0.59%
Market CapBRL 1.96T
VolumeBRL 74.35B
2
BRL 2,803.97
3.72%
Market CapBRL 337.73B
VolumeBRL 50.85B
3
BRL 2.63
0.26%
Market CapBRL 151.57B
VolumeBRL 12.16B
5
BRL 214.68
3.46%
Market CapBRL 104.55B
VolumeBRL 8.56B
6
BRL 582.62
1.45%
Market CapBRL 85B
VolumeBRL 1.72B
8
BRL 0.27
0.55%
Market CapBRL 39.69B
VolumeBRL 4.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 516,073
VolumeBRL 817
6540
BRL 0.00087333
2.59%
Market CapBRL 513,735
VolumeBRL 5,290
6547
BRL 0.00000121
2.87%
Market CapBRL 508,227
VolumeBRL 12,753
6545
BRL 0.01
0%
Market CapBRL 512,409
VolumeBRL 162
6546
BRL 0.00006605
3.35%
Market CapBRL 509,392
VolumeBRL 93

Data provided by Coingecko API