Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
BRL 0.730337-1.42%
Market Cap
BRL 2.08M
1.11%
Volume (24)
BRL 31,822
3.80%
Circulating Supply
2,849,615 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
BRL 0.730337

Price Change

BRL -0.010491916
1.42%
24h Low / 24h High
BRL 0.699302 / BRL 0.773629

Trading Volume

BRL 31,822
3.80%
Volume / Market Cap
0.015290144
Market Dominance
0.000016986985%
Market Rank
#3604

Private Wrapped IX Supply

Circulating Supply
2,849,615.229 PIX
Total Supply
2,849,615.229 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
BRL 2,081,210
1.11%

Fully Diluted
Market Cap

BRL 2,081,210
1.86%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
BRL 0.71702244 / BRL 0.71705745
Yesterday's Open / Close
BRL 0.71702244 / BRL 0.71705745
Yesterday's Change
1.85%
Yesterday's Volume
BRL 52,158.602

Private Wrapped IX Price History

7d Low / 7d High
BRL 0.1148704 / BRL 0.14913644
30d Low / 30d High
BRL 0.67537185 / BRL 0.80903537
90d Low / 90d High
BRL 0.62747956 / BRL 0.80903537
52 Week Low / 52 Week High
BRL 0.62747956 / BRL 0.80903537
All Time High2월 29일, 2024 (6 months ago)
BRL 8.05
91.05%
All Time Low9월 7일, 2024 (14 days ago)
BRL 0.585793
23.04%

Data provided by Coingecko API

PIX to BRL converter

Private Wrapped IX
Private Wrapped IXPIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to BRL)

PIXBRL by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 0.685384
BRL 0
BRL 0.809035
BRL 0.675372
2024. 9. 19.
BRL 0.691401
BRL 0.685384
BRL 0.721408
BRL 0.661008
2024. 9. 18.
BRL 0.66526
BRL 0.691401
BRL 0.719765
BRL 0.62748
2024. 9. 17.
BRL 0.65071
BRL 0.66526
BRL 0.729441
BRL 0.649348
2024. 9. 16.
BRL 0.726703
BRL 0.65071
BRL 0.729225
BRL 0.656022
2024. 9. 15.
BRL 0.770919
BRL 0.726703
BRL 0.788489
BRL 0.722415
2024. 9. 14.
BRL 0.729055
BRL 0.770919
BRL 0.797772
BRL 0.727399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 8 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,137
0.31%
Market CapBRL 1.25T
VolumeBRL 17.17B
2
BRL 2,558.04
0.25%
Market CapBRL 307.85B
VolumeBRL 10.6B
4
BRL 583.52
2.82%
Market CapBRL 85.11B
VolumeBRL 711.41M
5
BRL 147.5
0.19%
Market CapBRL 69.09B
VolumeBRL 2.12B
7
BRL 0.59
1.70%
Market CapBRL 33.18B
VolumeBRL 752.73M
9
BRL 0.11
4.13%
Market CapBRL 15.9B
VolumeBRL 535.55M

Data provided by Coingecko API

More Cryptocurrencies

3602
BRL 0.03
3.33%
Market CapBRL 2.06M
VolumeBRL 13,342
3603
BRL 0.00005806
1.71%
Market CapBRL 2.05M
VolumeBRL 64
3606
BRL 0.00282509
7.35%
Market CapBRL 2.05M
VolumeBRL 3.78M
3605
BRL 0.0021086
4.05%
Market CapBRL 2.05M
VolumeBRL 391,692
3607
BRL 0.00000004
1.76%
Market CapBRL 2.05M
VolumeBRL 2,760
3608
BRL 0.02
3.03%
Market CapBRL 2.05M
VolumeBRL 1,935
3609
BRL 207.36
5.51%
Market CapBRL 2.05M
VolumeBRL 17,314
3598
BRL 0.00204777
91.46%
Market CapBRL 2.05M
VolumeBRL 405,193
3601
BRL 0.00000001
0.10%
Market CapBRL 2.05M
VolumeBRL 239,571
3610
BRL 0.0029985
0.25%
Market CapBRL 2.05M
VolumeBRL 305,969
3611
BRL 0.00265715
0.87%
Market CapBRL 2.04M
VolumeBRL 22,599
3612
BRL 8.39
0.02%
Market CapBRL 2.04M
VolumeBRL 1,977
3613
BRL 0.00238103
0.46%
Market CapBRL 2.04M
VolumeBRL 1,122
3614
BRL 0.00016162
3.10%
Market CapBRL 2.04M
VolumeBRL 154
3615
BRL 0.00212675
43.21%
Market CapBRL 2.03M
VolumeBRL 583,617
3616
Market CapBRL 2.03M
VolumeBRL 194,319
3617
BRL 0.03
26.60%
Market CapBRL 2.02M
VolumeBRL 7,586
3618
BRL 0.00000202
1.79%
Market CapBRL 2.01M
VolumeBRL 44
3619
BRL 0.02
4.56%
Market CapBRL 2.01M
VolumeBRL 204,237
3620
BRL 0.1
2.21%
Market CapBRL 2.01M
VolumeBRL 10
3621
BRL 0.00051283
1.01%
Market CapBRL 2.01M
VolumeBRL 1,127
3622
BRL 0.00196758
0.79%
Market CapBRL 2M
VolumeBRL 151
3623
BRL 0.01
2.53%
Market CapBRL 2M
VolumeBRL 14
3624
BRL 0.03
1.55%
Market CapBRL 2M
VolumeBRL 21,527
3626
BRL 2.32
2.53%
Market CapBRL 1.99M
VolumeBRL 2,258
3625
BRL 0.0019899
2.06%
Market CapBRL 1.99M
VolumeBRL 91,759
3627
BRL 0.01
3.04%
Market CapBRL 1.98M
VolumeBRL 1,798
3628
Market CapBRL 1.98M
VolumeBRL 1,264
3630
BRL 0.19
29.75%
Market CapBRL 1.97M
VolumeBRL 349,245
3629
BRL 0.09
8.33%
Market CapBRL 1.97M
VolumeBRL 225,962
3631
Market CapBRL 1.96M
VolumeBRL 946
3632
BRL 0.00061224
0.73%
Market CapBRL 1.97M
VolumeBRL 4.38M
3633
BRL 0.00393311
0.95%
Market CapBRL 1.97M
VolumeBRL 633
3634
BRL 0.03
2.74%
Market CapBRL 1.96M
VolumeBRL 2,673
3636
BRL 84.72
6.67%
Market CapBRL 1.96M
VolumeBRL 17,751
3638
BRL 0.00404028
1.24%
Market CapBRL 1.95M
VolumeBRL 62
3639
BRL 0.00058662
2.21%
Market CapBRL 1.94M
VolumeBRL 1,356
3637
BRL 0.00194131
5.10%
Market CapBRL 1.94M
VolumeBRL 101,379
3640
BRL 0.00000005
3.32%
Market CapBRL 1.94M
VolumeBRL 914,955
3641
BRL 0.00451493
12.43%
Market CapBRL 1.94M
VolumeBRL 277,699
3642
BRL 0.09
3.62%
Market CapBRL 1.93M
VolumeBRL 4,056
3643
BRL 0.00001922
3.69%
Market CapBRL 1.92M
VolumeBRL 35,277
3644
BRL 0.00037745
0.26%
Market CapBRL 1.92M
VolumeBRL 170,364
3645
BRL 18.37
1.83%
Market CapBRL 1.92M
VolumeBRL 907
3646
BRL 0.00000002
4.13%
Market CapBRL 1.92M
VolumeBRL 13,300
3647
BRL 0.002574
4.17%
Market CapBRL 1.91M
VolumeBRL 9,938
3648
BRL 0.02
0.88%
Market CapBRL 1.9M
VolumeBRL 104
3649
BRL 0.01
3.05%
Market CapBRL 1.9M
VolumeBRL 329
Market CapBRL 1.9M
VolumeBRL 8,680
3651
BRL 5.53
0.11%
Market CapBRL 1.89M
VolumeBRL 78
3652
BRL 0.00497968
1.67%
Market CapBRL 1.89M
VolumeBRL 137,424
3654
BRL 0.00000273
13.83%
Market CapBRL 1.89M
VolumeBRL 208,441
3653
BRL 0.00190533
1.64%
Market CapBRL 1.89M
VolumeBRL 2.86M
3656
BRL 0.00188298
9.51%
Market CapBRL 1.88M
VolumeBRL 24,836
Market CapBRL 1.88M
VolumeBRL 37,270
3657
BRL 0.00022046
0.23%
Market CapBRL 1.88M
VolumeBRL 9.95B
3659
BRL 0
3.57%
Market CapBRL 1.88M
VolumeBRL 343
3655
BRL 0.00197915
28.49%
Market CapBRL 1.87M
VolumeBRL 434,691
3660
BRL 0.07
0.57%
Market CapBRL 1.87M
VolumeBRL 14,000
3661
BRL 0.00175053
0.30%
Market CapBRL 1.86M
VolumeBRL 1,014
3663
BRL 0.11
1.54%
Market CapBRL 1.86M
VolumeBRL 1,274
3662
BRL 0.00186219
5.10%
Market CapBRL 1.86M
VolumeBRL 7,476
3665
BRL 0.12
4.37%
Market CapBRL 1.86M
VolumeBRL 942,521
3666
BRL 0.02
0.83%
Market CapBRL 1.86M
VolumeBRL 467
3667
BRL 0.01
1.13%
Market CapBRL 1.86M
VolumeBRL 540,492
3668
BRL 0.00032835
0.57%
Market CapBRL 1.85M
VolumeBRL 2.8M
3669
BRL 1.85
0.98%
Market CapBRL 1.85M
VolumeBRL 10,531
3670
Market CapBRL 1.84M
VolumeBRL 3,776
3671
BRL 0.18
1.25%
Market CapBRL 1.85M
VolumeBRL 284,968
3672
BRL 0.01
2.59%
Market CapBRL 1.85M
VolumeBRL 1,750
3673
BRL 0.11
10.52%
Market CapBRL 1.85M
VolumeBRL 3,245
3674
Market CapBRL 1.84M
VolumeBRL 346,210
3675
BRL 0.00000002
0.05%
Market CapBRL 1.84M
VolumeBRL 0
3677
BRL 0.02
0.01%
Market CapBRL 1.84M
VolumeBRL 36
3664
BRL 0.09
9.80%
Market CapBRL 1.84M
VolumeBRL 171,914
3678
BRL 6.65
8.36%
Market CapBRL 1.84M
VolumeBRL 344,166
3679
BRL 0
1.30%
Market CapBRL 1.84M
VolumeBRL 5,423
3676
BRL 0.09
4.38%
Market CapBRL 1.84M
VolumeBRL 3,271
3680
Market CapBRL 1.84M
VolumeBRL 1,124
3681
BRL 0.00183477
12.12%
Market CapBRL 1.83M
VolumeBRL 138,198
3682
BRL 0.00183495
16.89%
Market CapBRL 1.83M
VolumeBRL 39,271
3683
BRL 0.06
2.99%
Market CapBRL 1.83M
VolumeBRL 3,347
3684
Market CapBRL 1.83M
VolumeBRL 2,115
3685
BRL 0.02
10.04%
Market CapBRL 1.82M
VolumeBRL 25,335
3687
BRL 0.00182484
30.25%
Market CapBRL 1.82M
VolumeBRL 1.2M
3686
BRL 0.01
3.68%
Market CapBRL 1.82M
VolumeBRL 606
3689
BRL 281.99
4.85%
Market CapBRL 1.82M
VolumeBRL 190,091
3690
BRL 0.00181745
0.08%
Market CapBRL 1.82M
VolumeBRL 309
3688
BRL 0.00181653
6.11%
Market CapBRL 1.81M
VolumeBRL 113,801
3691
BRL 0.42
13.57%
Market CapBRL 1.81M
VolumeBRL 6,096
3692
BRL 0.00033734
11.61%
Market CapBRL 1.81M
VolumeBRL 2,978
3693
BRL 0.00363342
2.23%
Market CapBRL 1.8M
VolumeBRL 152
3694
Market CapBRL 1.8M
VolumeBRL 616
3695
Market CapBRL 1.79M
VolumeBRL 688
Market CapBRL 1.83M
VolumeBRL 461
3696
BRL 0.01
1.19%
Market CapBRL 1.78M
VolumeBRL 3,524
3699
BRL 0.1
2.21%
Market CapBRL 1.77M
VolumeBRL 8,894
3698
BRL 0.85
18.33%
Market CapBRL 1.77M
VolumeBRL 35,216
3602
BRL 0.03
3.33%
Market CapBRL 2.06M
VolumeBRL 13,342
3603
BRL 0.00005806
1.71%
Market CapBRL 2.05M
VolumeBRL 64

Data provided by Coingecko API