Procter & Gamble xStock (PGX) Live Price

Procter & Gamble xStock logo
PGXProcter & Gamble xStock
BTC 0.00139 -0.85%
Market Cap
BTC 1
0.98%
Volume (24)
BTC 2
0.00%
Circulating Supply
862 PGX
Issue Date
-

Data provided by Coingecko API

PGX price Statistics

Procter & Gamble xStock Price Today

Procter & Gamble xStock Price
BTC 0.00138956

Price Change

BTC -0.000011889564
0.85%
24h Low / 24h High
BTC 0.00138271 / BTC 0.00141659

Trading Volume

BTC 2.409944
0.00%
Volume / Market Cap
2.0154718
Market Dominance
0.0000033831404%
Market Rank
#7011

Procter & Gamble xStock Supply

Circulating Supply
861.627 PGX
Total Supply
12,050 PGX
Max Supply
0 PGX

Procter & Gamble xStock Market Cap

Market Cap
BTC 1.195722
0.98%

Fully Diluted
Market Cap

BTC 16.722374
1.46%

Procter & Gamble xStock Price Yesterday

Yesterday's Low / High
BTC 0.0014083016 / BTC 0.0014083598
Yesterday's Open / Close
BTC 0.0014083016 / BTC 0.0014083598
Yesterday's Change
1.33%
Yesterday's Volume
BTC 2.3834764

Procter & Gamble xStock Price History

7d Low / 7d High
BTC 155.63567 / BTC 159.94394
30d Low / 30d High
BTC 0.0013915003 / BTC 0.001416911
90d Low / 90d High
BTC 0.0013788798 / BTC 0.0014305762
52 Week Low / 52 Week High
BTC 0.0013555337 / BTC 0.0014305762
All Time High8월 26일, 2025 (2 days ago)
BTC 0.00143243
3.27%
All Time Low8월 14일, 2025 (14 days ago)
BTC 0.00125082
10.78%

Data provided by Coingecko API

PGX to BTC converter

Procter & Gamble xStock
Procter & Gamble xStockPGX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGX Safely with 3Commas

Use a proven backtested strategy for PGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Procter & Gamble xStock Price Chart (PGX to BTC)

    PGXBTC by TradingView

    Procter & Gamble xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Procter & Gamble xStock Historical Price Data (BTC)

    Date
    2025. 8. 27.
    BTC 0.001395
    BTC 0
    BTC 0.001411
    BTC 0.001392
    2025. 8. 26.
    BTC 0.001417
    BTC 0.001395
    BTC 0.001431
    BTC 0.001394
    2025. 8. 25.
    BTC 0.001398
    BTC 0.001417
    BTC 0.00143
    BTC 0.00139
    2025. 8. 24.
    BTC 0.001374
    BTC 0.001398
    BTC 0.001412
    BTC 0.001374
    2025. 8. 23.
    BTC 0.001357
    BTC 0.001374
    BTC 0.001382
    BTC 0.001356
    2025. 8. 22.
    BTC 0.001413
    BTC 0.001357
    BTC 0.001423
    BTC 0.001356
    2025. 8. 21.
    BTC 0.001394
    BTC 0.001413
    BTC 0.001416
    BTC 0.00139

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 56 minutes and 44 seconds

    Explore Our Other Products for PGX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 112,767
    1.06%
    Market CapBTC 2.24T
    VolumeBTC 39.92B
    2
    BTC 4,573.41
    0.75%
    Market CapBTC 551.83B
    VolumeBTC 33.4B
    3
    BTC 3
    0.05%
    Market CapBTC 178.71B
    VolumeBTC 6.88B
    5
    BTC 873.62
    1.61%
    Market CapBTC 121.71B
    VolumeBTC 1.57B
    6
    BTC 213.22
    4.00%
    Market CapBTC 115.47B
    VolumeBTC 14.47B
    9
    BTC 0.223622
    1.88%
    Market CapBTC 33.7B
    VolumeBTC 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    7003
    BTC 0
    1.92%
    Market CapBTC 1
    VolumeBTC 0
    Market CapBTC 1
    VolumeBTC 0
    Market CapBTC 1
    VolumeBTC 0
    7008
    BTC 0
    1.97%
    Market CapBTC 1
    VolumeBTC 0
    7013
    BTC 0
    1.21%
    Market CapBTC 1
    VolumeBTC 0

    Data provided by Coingecko API