Procter & Gamble xStock (PGX) Live Price

Procter & Gamble xStock logo
PGXProcter & Gamble xStock
GBP 116.47+ 0.35%
Market Cap
GBP 128,041
0.35%
Volume (24)
GBP 532,746
0.03%
Circulating Supply
1,099 PGX
Issue Date
-

Data provided by Coingecko API

PGX price Statistics

Procter & Gamble xStock Price Today

Procter & Gamble xStock Price
GBP 116.47

Price Change

GBP 0.409811
0.35%
24h Low / 24h High
GBP 115.18 / GBP 117.94

Trading Volume

GBP 532,746
0.03%
Volume / Market Cap
4.1607454
Market Dominance
0.0000042357219%
Market Rank
#6819

Procter & Gamble xStock Supply

Circulating Supply
1,099.355 PGX
Total Supply
22,050 PGX
Max Supply
0 PGX

Procter & Gamble xStock Market Cap

Market Cap
GBP 128,041
0.35%

Fully Diluted
Market Cap

GBP 2,568,154
1.05%

Procter & Gamble xStock Price Yesterday

Yesterday's Low / High
GBP 117.49844 / GBP 117.90952
Yesterday's Open / Close
GBP 117.90952 / GBP 117.49844
Yesterday's Change
1.05%
Yesterday's Volume
GBP 531,581.17

Procter & Gamble xStock Price History

7d Low / 7d High
GBP 156.56906 / GBP 161.03044
30d Low / 30d High
GBP 115.53464 / GBP 117.90952
90d Low / 90d High
GBP 114.87279 / GBP 117.90952
52 Week Low / 52 Week High
GBP 114.87279 / GBP 117.90952
All Time High8월 20일, 2025 (28 days ago)
GBP 119.37
1.66%
All Time Low8월 4일, 2025 (1 months ago)
GBP 112.67
4.18%

Data provided by Coingecko API

PGX to GBP converter

Procter & Gamble xStock
Procter & Gamble xStockPGX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Procter & Gamble xStock Price Chart (PGX to GBP)

PGXGBP by TradingView

Procter & Gamble xStock Exchanges

Instant crypto to crypto exchange coming soon!

Procter & Gamble xStock Historical Price Data (GBP)

Date
2025. 9. 17.
GBP 116.004765
GBP 0
GBP 117.909518
GBP 115.630936
2025. 9. 16.
GBP 115.243928
GBP 116.004765
GBP 116.083849
GBP 114.87279
2025. 9. 15.
GBP 116.586436
GBP 115.243928
GBP 116.656296
GBP 115.080609
2025. 9. 14.
GBP 116.646726
GBP 116.586436
GBP 116.674827
GBP 116.515941
2025. 9. 13.
GBP 116.645474
GBP 116.646726
GBP 116.691134
GBP 116.6016
2025. 9. 12.
GBP 116.931141
GBP 116.645474
GBP 117.378661
GBP 116.598306
2025. 9. 11.
GBP 116.249175
GBP 116.931141
GBP 117.103928
GBP 116.179269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 12 minutes and 49 seconds

Explore Our Other Products for PGX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,455
0.22%
Market CapGBP 2.32T
VolumeGBP 55.59B
2
GBP 4,603.9
2.03%
Market CapGBP 555.71B
VolumeGBP 42.72B
3
GBP 3.09
1.54%
Market CapGBP 184.41B
VolumeGBP 6.68B
5
GBP 987.21
2.71%
Market CapGBP 137.32B
VolumeGBP 2.48B
6
GBP 245.48
3.94%
Market CapGBP 133.26B
VolumeGBP 10.91B
8
GBP 0.282786
4.79%
Market CapGBP 42.79B
VolumeGBP 5B

Data provided by Coingecko API

More Cryptocurrencies

6817
GBP 22.48
1.57%
Market CapGBP 128,318
VolumeGBP 10
6818
GBP 0.00012797
0%
Market CapGBP 127,926
VolumeGBP 56
6820
GBP 0.0037776
0.51%
Market CapGBP 128,043
VolumeGBP 23
6821
GBP 0.00559435
1.00%
Market CapGBP 127,850
VolumeGBP 24,982
6822
GBP 0.00012851
2.35%
Market CapGBP 127,788
VolumeGBP 748

Data provided by Coingecko API