Project Plutus (PPCOIN) Live Price

Project Plutus logo
PPCOINProject Plutus
GBP 0.000405 -1.03%
Market Cap
GBP 404,847
1.00%
Volume (24)
GBP 1,059
0.02%
Circulating Supply
1,000,000,000 PPCOIN
Issue Date
-

Data provided by Coingecko API

PPCOIN price Statistics

Project Plutus Price Today

Project Plutus Price
GBP 0.00040471

Price Change

GBP -0.0000042137827
1.03%
24h Low / 24h High
GBP 0.00039144 / GBP 0.00041816

Trading Volume

GBP 1,058.97
0.02%
Volume / Market Cap
0.0026157289
Market Dominance
0.000015437115%
Market Rank
#4401

Project Plutus Supply

Circulating Supply
1,000,000,000 PPCOIN
Total Supply
1,000,000,000 PPCOIN
Max Supply
1,000,000,000 PPCOIN

Project Plutus Market Cap

Market Cap
GBP 404,847
1.00%

Fully Diluted
Market Cap

GBP 404,847
1.72%

Project Plutus Price Yesterday

Yesterday's Low / High
GBP 0.00039798896 / GBP 0.00039805024
Yesterday's Open / Close
GBP 0.00039805024 / GBP 0.00039798896
Yesterday's Change
1.68%
Yesterday's Volume
GBP 1,042.6284

Project Plutus Price History

7d Low / 7d High
GBP 0.00046887672 / GBP 0.00061622818
30d Low / 30d High
GBP 0.0003937108 / GBP 0.00041816139
90d Low / 90d High
GBP 0.00038787677 / GBP 0.00046392246
52 Week Low / 52 Week High
GBP 0.00035299009 / GBP 0.00046392246
All Time High1월 16일, 2025 (4 months ago)
GBP 0.02047619
98.02%
All Time Low4월 11일, 2025 (1 months ago)
GBP 0.00022815
77.52%

Data provided by Coingecko API

PPCOIN to GBP converter

Project Plutus
Project PlutusPPCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Project Plutus Price Chart (PPCOIN to GBP)

PPCOINGBP by TradingView

Project Plutus Exchanges

Instant crypto to crypto exchange coming soon!

Project Plutus Historical Price Data (GBP)

Date
2025. 5. 21.
GBP 0.000409
GBP 0
GBP 0.000418
GBP 0.000394
2025. 5. 20.
GBP 0.000394
GBP 0.000409
GBP 0.000416
GBP 0.000394
2025. 5. 19.
GBP 0.000413
GBP 0.000394
GBP 0.000427
GBP 0.000388
2025. 5. 18.
GBP 0.00039
GBP 0.000413
GBP 0.000464
GBP 0.00039
2025. 5. 17.
GBP 0.000359
GBP 0.00039
GBP 0.000399
GBP 0.000353
2025. 5. 16.
GBP 0.000386
GBP 0.000359
GBP 0.000386
GBP 0.000358
2025. 5. 15.
GBP 0.000411
GBP 0.000386
GBP 0.000418
GBP 0.000382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 59 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 109,676
2.69%
Market CapGBP 2.18T
VolumeGBP 60.62B
2
GBP 2,557.11
1.34%
Market CapGBP 308.73B
VolumeGBP 33.23B
4
GBP 2.4
1.83%
Market CapGBP 140.85B
VolumeGBP 3.52B
5
GBP 674.43
3.64%
Market CapGBP 98.39B
VolumeGBP 1.57B
6
GBP 173.91
3.19%
Market CapGBP 90.48B
VolumeGBP 6.28B
8
GBP 0.234872
3.86%
Market CapGBP 35.07B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4396
GBP 0.00044163
3.92%
Market CapGBP 404,121
VolumeGBP 2,257
4407
GBP 0.00040388
7.58%
Market CapGBP 403,880
VolumeGBP 68,813
4403
GBP 0.0000004
2.22%
Market CapGBP 403,471
VolumeGBP 3,883
4402
GBP 0.0004034
5.00%
Market CapGBP 403,404
VolumeGBP 13,032
4405
GBP 0.00040433
3.00%
Market CapGBP 403,316
VolumeGBP 634
4408
GBP 0.00000097
3.66%
Market CapGBP 402,896
VolumeGBP 1,294
4406
GBP 0.00449861
8.47%
Market CapGBP 402,831
VolumeGBP 2.51M
4404
GBP 0.00040263
5.04%
Market CapGBP 402,633
VolumeGBP 461
4409
GBP 0.00008126
3.59%
Market CapGBP 402,210
VolumeGBP 19,304
4410
GBP 0.00006139
0.81%
Market CapGBP 401,604
VolumeGBP 86,381
4411
GBP 0.00000053
1.22%
Market CapGBP 401,107
VolumeGBP 11
4412
GBP 0.00658773
7.80%
Market CapGBP 401,071
VolumeGBP 159
4415
GBP 0.00040076
0.58%
Market CapGBP 400,760
VolumeGBP 360
4414
GBP 1.065
2.81%
Market CapGBP 400,594
VolumeGBP 261,746
4413
GBP 0.138627
0.98%
Market CapGBP 400,564
VolumeGBP 1,398
4416
GBP 0.04309894
4.44%
Market CapGBP 400,261
VolumeGBP 17
4417
GBP 0.00005712
0.80%
Market CapGBP 399,832
VolumeGBP 116
4420
GBP 0.00003173
1.65%
Market CapGBP 399,953
VolumeGBP 28,934
4418
GBP 0.107119
0.31%
Market CapGBP 399,798
VolumeGBP 17,405
4419
GBP 0.00145989
0.81%
Market CapGBP 399,542
VolumeGBP 1.12M
4425
GBP 0.00040035
6.24%
Market CapGBP 399,457
VolumeGBP 258,729
4423
GBP 0.01678392
1.73%
Market CapGBP 397,785
VolumeGBP 683
4428
GBP 0.00039773
3.72%
Market CapGBP 397,501
VolumeGBP 8,104
4424
GBP 0.02113058
4.09%
Market CapGBP 397,325
VolumeGBP 736
4426
GBP 0.0145553
1.29%
Market CapGBP 397,211
VolumeGBP 72
4427
GBP 0.00228432
0.14%
Market CapGBP 396,375
VolumeGBP 44
4429
GBP 0.00001845
1.65%
Market CapGBP 396,342
VolumeGBP 20,437
4432
GBP 0.00000005
3.08%
Market CapGBP 396,239
VolumeGBP 85,021
4431
GBP 0.00056554
1.33%
Market CapGBP 396,055
VolumeGBP 210,317
4430
GBP 0.00000173
0.78%
Market CapGBP 396,054
VolumeGBP 2
4421
GBP 0.00042047
3.27%
Market CapGBP 395,920
VolumeGBP 402
4436
Market CapGBP 395,214
VolumeGBP 3,144
Market CapGBP 394,570
VolumeGBP 43,858
4433
GBP 0.0039437
1.02%
Market CapGBP 394,370
VolumeGBP 51,648
4435
GBP 0.0019483
0.37%
Market CapGBP 394,401
VolumeGBP 15,094
4422
GBP 0.00041609
13.33%
Market CapGBP 393,796
VolumeGBP 43,052
4437
GBP 0.00268014
9.19%
Market CapGBP 392,502
VolumeGBP 186
4438
GBP 0.00044199
45.54%
Market CapGBP 392,485
VolumeGBP 56,567
4446
GBP 0.00039229
9.33%
Market CapGBP 392,251
VolumeGBP 4,564
4440
GBP 0.00078299
4.01%
Market CapGBP 391,062
VolumeGBP 60,229
4441
GBP 0.00079043
14.02%
Market CapGBP 390,922
VolumeGBP 119,367
4442
GBP 0.00039156
7.05%
Market CapGBP 390,472
VolumeGBP 1,012
4443
GBP 0.00038948
2.27%
Market CapGBP 389,476
VolumeGBP 81
4439
GBP 0.00003893
2.15%
Market CapGBP 389,316
VolumeGBP 3,840
4445
GBP 0.00949431
2.64%
Market CapGBP 389,101
VolumeGBP 2,424
4444
GBP 0.00044187
9.10%
Market CapGBP 388,025
VolumeGBP 5,843
4447
GBP 0.00003878
44.01%
Market CapGBP 387,806
VolumeGBP 4,825
4448
GBP 0.00088329
7.18%
Market CapGBP 387,816
VolumeGBP 17,936
4450
GBP 0.0000377
4.24%
Market CapGBP 387,274
VolumeGBP 18,430
4449
GBP 0.00040107
15.92%
Market CapGBP 387,343
VolumeGBP 15,797
4451
GBP 0.00038722
2.70%
Market CapGBP 386,920
VolumeGBP 98,507
4459
GBP 0.02185199
1.85%
Market CapGBP 386,494
VolumeGBP 18,104
4456
GBP 0.00038629
6.23%
Market CapGBP 386,295
VolumeGBP 234,302
4452
GBP 0.00689836
4.97%
Market CapGBP 386,304
VolumeGBP 2
4453
GBP 0.00038663
1.51%
Market CapGBP 385,647
VolumeGBP 388
4455
GBP 0.00038669
10.96%
Market CapGBP 385,626
VolumeGBP 8,058
4457
GBP 0.00069636
3.83%
Market CapGBP 385,142
VolumeGBP 690
4463
GBP 0.00038536
56.34%
Market CapGBP 384,853
VolumeGBP 49,568
4458
GBP 0.01405959
8.81%
Market CapGBP 384,376
VolumeGBP 55,203
4460
GBP 0.00355924
2.70%
Market CapGBP 384,326
VolumeGBP 30,869
4461
GBP 0.00038411
16.84%
Market CapGBP 384,111
VolumeGBP 22,890
4462
GBP 0.00148033
26.69%
Market CapGBP 383,950
VolumeGBP 8
4464
GBP 3.84
2.30%
Market CapGBP 383,759
VolumeGBP 17,832
4465
GBP 0.00101964
2.03%
Market CapGBP 383,034
VolumeGBP 37,052
4467
GBP 0.00038187
0.15%
Market CapGBP 381,865
VolumeGBP 492
4466
GBP 0.00092688
44.35%
Market CapGBP 381,406
VolumeGBP 995,822
4468
GBP 0.02578482
7.14%
Market CapGBP 381,377
VolumeGBP 19,342
4454
GBP 0.00000001
1.41%
Market CapGBP 381,177
VolumeGBP 103
4469
GBP 0.00000038
5.08%
Market CapGBP 380,696
VolumeGBP 2,362
4470
GBP 0.00380726
18.83%
Market CapGBP 380,615
VolumeGBP 4,712
4472
GBP 0.765877
4.03%
Market CapGBP 380,581
VolumeGBP 1,705
4471
GBP 0.00038152
2.11%
Market CapGBP 380,528
VolumeGBP 13,395
4527
GBP 0.00038985
34.80%
Market CapGBP 380,524
VolumeGBP 88,851
4475
GBP 0.00038006
6.34%
Market CapGBP 380,055
VolumeGBP 22,078
4473
GBP 0.00380537
2.05%
Market CapGBP 380,013
VolumeGBP 236
4476
GBP 0.00038737
6.92%
Market CapGBP 379,647
VolumeGBP 3,366
4479
GBP 0.00424562
22.17%
Market CapGBP 379,433
VolumeGBP 11
4478
GBP 0.00780789
10.41%
Market CapGBP 378,851
VolumeGBP 43,255
4481
GBP 0.00108865
1.48%
Market CapGBP 378,353
VolumeGBP 11,206
Market CapGBP 378,204
VolumeGBP 53
4474
GBP 0.00037912
4.63%
Market CapGBP 378,144
VolumeGBP 510
4484
GBP 0.00149136
0.20%
Market CapGBP 377,945
VolumeGBP 19,134
4483
GBP 0.0000009
2.24%
Market CapGBP 377,962
VolumeGBP 50,101
4485
Market CapGBP 377,726
VolumeGBP 1,593
4486
GBP 0.00114365
0.44%
Market CapGBP 377,390
VolumeGBP 19,534
4477
GBP 0.00082157
0.13%
Market CapGBP 377,101
VolumeGBP 600
Market CapGBP 377,093
VolumeGBP 195,004
4489
GBP 0.00745155
3.88%
Market CapGBP 376,010
VolumeGBP 5
4490
GBP 0.00372805
0.20%
Market CapGBP 375,943
VolumeGBP 3,406
4491
GBP 0.00029315
0.00%
Market CapGBP 375,943
VolumeGBP 61,702
4492
Market CapGBP 375,855
VolumeGBP 595,497
4493
GBP 0.00000089
7.07%
Market CapGBP 375,542
VolumeGBP 37,324
4495
GBP 0.00000042
2.62%
Market CapGBP 375,264
VolumeGBP 20
4494
GBP 0.00000089
0.95%
Market CapGBP 374,758
VolumeGBP 725
4496
GBP 0.00038394
3.89%
Market CapGBP 374,685
VolumeGBP 156
4497
GBP 0.749085
0.07%
Market CapGBP 374,542
VolumeGBP 2,083
4502
GBP 0.03731281
1.84%
Market CapGBP 373,128
VolumeGBP 349
4500
Market CapGBP 373,633
VolumeGBP 1,109
4503
GBP 0.00000524
8.41%
Market CapGBP 373,541
VolumeGBP 4,518
4396
GBP 0.00044163
3.92%
Market CapGBP 404,121
VolumeGBP 2,257
4407
GBP 0.00040388
7.58%
Market CapGBP 403,880
VolumeGBP 68,813

Data provided by Coingecko API