Prosper (PROS) Live Price

Prosper [OLD] logo
PROSProsper [OLD]
0.039899 -64.80%
Market Cap
€2.05M
64.81%
Volume (24)
299
0.04%
Circulating Supply
51,394,815 PROS
Issue Date
-

Data provided by Coingecko API

PROS price Statistics

Prosper Price Today

Prosper Price
€0.03989884

Price Change

€-0.073449041
64.80%
24h Low / 24h High
€0.03947678 / €0.113568

Trading Volume

€298.68
0.04%
Volume / Market Cap
0.00014563796
Market Dominance
0.000060881877%
Market Rank
#3063

Prosper Supply

Circulating Supply
51,394,815 PROS
Total Supply
100,000,000 PROS
Max Supply
100,000,000 PROS

Prosper Market Cap

Market Cap
€2,050,839
64.81%

Fully Diluted
Market Cap

€3,990,361
1.52%

Prosper Price Yesterday

Yesterday's Low / High
€0.040510625 / €0.04052633
Yesterday's Open / Close
€0.040510625 / €0.04052633
Yesterday's Change
1.53%
Yesterday's Volume
€156.5406

Prosper Price History

7d Low / 7d High
€0.046458672 / €0.14519517
30d Low / 30d High
€0.039874782 / €0.11632067
90d Low / 90d High
€0.039874782 / €0.12395268
52 Week Low / 52 Week High
€0.039874782 / €0.1249935
All Time High2월 21일, 2021 (4 years ago)
€7.93
99.50%
All Time Low4월 14일, 2025 (4 months ago)
€0.02266089
74.83%

Data provided by Coingecko API

PROS to EUR converter

Prosper
Prosper PROS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROS Safely with 3Commas

Use a proven backtested strategy for PROS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Prosper Price Chart (PROS to EUR)

    PROSEUR by TradingView

    Prosper Exchanges

    Instant crypto to crypto exchange coming soon!

    Prosper Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.114599
    €0
    €0.114599
    €0.039875
    2025. 9. 3.
    €0.119326
    €0.114599
    €0.119584
    €0.114438
    2025. 9. 2.
    €0.122207
    €0.119326
    €0.123413
    €0.115107
    2025. 9. 1.
    €0.122106
    €0.122207
    €0.123953
    €0.115801
    2025. 8. 31.
    €0.116185
    €0.122106
    €0.124994
    €0.116185
    2025. 8. 30.
    €0.120458
    €0.116185
    €0.123646
    €0.11617
    2025. 8. 29.
    €0.040153
    €0.120458
    €0.119684
    €0.040153

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 17 minutes and 31 seconds

    Explore Our Other Products for PROS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,777
    1.22%
    Market Cap€2.21T
    Volume€55.55B
    2
    4,292.03
    0.23%
    Market Cap€517.8B
    Volume€38.4B
    4
    2.81
    0.13%
    Market Cap€167.07B
    Volume€6.24B
    5
    849.31
    0.57%
    Market Cap€118.2B
    Volume€1.01B
    6
    203.28
    0.33%
    Market Cap€109.97B
    Volume€7.46B
    9
    0.21
    1.15%
    Market Cap€32.34B
    Volume€1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    3059
    0.00206483
    4.74%
    Market Cap€2.06M
    Volume€97,743
    3060
    0.01
    1.07%
    Market Cap€2.06M
    Volume€53,302
    Market Cap€2.06M
    Volume€154,711
    3065
    0.01
    10.23%
    Market Cap€2.05M
    Volume€100,687
    3064
    0.83
    0.15%
    Market Cap€2.05M
    Volume€36,579

    Data provided by Coingecko API