Pubhouse Dominance Index (PUB) Live Price

Pubhouse Dominance Index logo
PUBPubhouse Dominance Index
0.000177 -13.09%
Market Cap
€172,884
13.48%
Volume (24)
3,982
5.02%
Circulating Supply
980,426,780 PUB
Issue Date
-

Data provided by Coingecko API

PUB price Statistics

Pubhouse Dominance Index Price Today

Pubhouse Dominance Index Price
€0.00017726

Price Change

€-0.000026693054
13.09%
24h Low / 24h High
€0.00017439 / €0.00020442

Trading Volume

€3,982.34
5.02%
Volume / Market Cap
0.023034752
Market Dominance
0.0000051494725%
Market Rank
#6394

Pubhouse Dominance Index Supply

Circulating Supply
980,426,780.624 PUB
Total Supply
980,426,780.624 PUB
Max Supply
1,000,000,000 PUB

Pubhouse Dominance Index Market Cap

Market Cap
€172,884
13.48%

Fully Diluted
Market Cap

€172,884
11.24%

Pubhouse Dominance Index Price Yesterday

Yesterday's Low / High
€0.00019834019 / €0.00019900969
Yesterday's Open / Close
€0.00019834019 / €0.00019900969
Yesterday's Change
10.78%
Yesterday's Volume
€4,434.2214

Pubhouse Dominance Index Price History

7d Low / 7d High
€0.00015443204 / €0.00032114582
30d Low / 30d High
€0.00019612029 / €0.00023599635
90d Low / 90d High
€0.00013093227 / €0.00027200665
52 Week Low / 52 Week High
€0.00013093227 / €0.00027200665
All Time High9월 4일, 2025 (20 days ago)
€0.00179014
90.05%
All Time Low9월 22일, 2025 (3 days ago)
€0.00013064
36.31%

Data provided by Coingecko API

PUB to EUR converter

Pubhouse Dominance Index
Pubhouse Dominance IndexPUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pubhouse Dominance Index Price Chart (PUB to EUR)

PUBEUR by TradingView

Pubhouse Dominance Index Exchanges

Instant crypto to crypto exchange coming soon!

Pubhouse Dominance Index Historical Price Data (EUR)

Date
2025. 9. 24.
€0.000213
€0
€0.000215
€0.000196
2025. 9. 23.
€0.000257
€0.000213
€0.000272
€0.000192
2025. 9. 22.
€0.000142
€0.000257
€0.000254
€0.000131
2025. 9. 21.
€0.000156
€0.000142
€0.00016
€0.000142
2025. 9. 20.
€0.000158
€0.000156
€0.00016
€0.000156
2025. 9. 19.
€0.000171
€0.000158
€0.000172
€0.000158
2025. 9. 18.
€0.000253
€0.000171
€0.000258
€0.000172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 12 minutes and 23 seconds

Explore Our Other Products for PUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,273
1.61%
Market Cap€2.22T
Volume€54.1B
2
3,990.05
4.65%
Market Cap€480.78B
Volume€45.16B
4
2.83
1.96%
Market Cap€168.95B
Volume€7.31B
5
989.7
2.84%
Market Cap€137.48B
Volume€2.22B
6
199.87
5.97%
Market Cap€108.66B
Volume€8.61B
8
0.23
5.29%
Market Cap€34.8B
Volume€3.45B

Data provided by Coingecko API

More Cryptocurrencies

6391
0.00173661
16.00%
Market Cap€173,562
Volume€24,970
6392
0.00017358
22.07%
Market Cap€173,576
Volume€50,718
6393
0.01
14.46%
Market Cap€173,316
Volume€124
6395
0.02
0%
Market Cap€172,713
Volume€35
6396
0.00068979
4.56%
Market Cap€173,050
Volume€1

Data provided by Coingecko API