Pubhouse Dominance Index (PUB) Live Price

Pubhouse Dominance Index logo
PUBPubhouse Dominance Index
0.000279 -11.36%
Market Cap
€275,427
11.55%
Volume (24)
7,207
19.19%
Circulating Supply
988,537,990 PUB
Issue Date
-

Data provided by Coingecko API

PUB price Statistics

Pubhouse Dominance Index Price Today

Pubhouse Dominance Index Price
€0.00027895

Price Change

€-0.000035748764
11.36%
24h Low / 24h High
€0.00027797 / €0.00033099

Trading Volume

€7,206.91
19.19%
Volume / Market Cap
0.026166316
Market Dominance
0.0000080438505%
Market Rank
#5686

Pubhouse Dominance Index Supply

Circulating Supply
988,537,992.448 PUB
Total Supply
988,537,992.448 PUB
Max Supply
1,000,000,000 PUB

Pubhouse Dominance Index Market Cap

Market Cap
€275,427
11.55%

Fully Diluted
Market Cap

€275,427
10.15%

Pubhouse Dominance Index Price Yesterday

Yesterday's Low / High
€0.00030915745 / €0.00031103595
Yesterday's Open / Close
€0.00030915745 / €0.00031103595
Yesterday's Change
10.04%
Yesterday's Volume
€7,549.5687

Pubhouse Dominance Index Price History

7d Low / 7d High
€0.00029432249 / €0.00093781702
30d Low / 30d High
€0.00030915745 / €0.00035047533
90d Low / 90d High
€0.0003048575 / €0.0006785683
52 Week Low / 52 Week High
€0.00025284156 / €0.00080905755
All Time High8월 27일, 2025 (5 days ago)
€0.00086214
67.65%
All Time Low8월 25일, 2025 (6 days ago)
€0.00024066
15.88%

Data provided by Coingecko API

PUB to EUR converter

Pubhouse Dominance Index
Pubhouse Dominance IndexPUB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUB Safely with 3Commas

Use a proven backtested strategy for PUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pubhouse Dominance Index Price Chart (PUB to EUR)

    PUBEUR by TradingView

    Pubhouse Dominance Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Pubhouse Dominance Index Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.00032
    €0
    €0.000329
    €0.000309
    2025. 8. 30.
    €0.000363
    €0.00032
    €0.000363
    €0.000305
    2025. 8. 29.
    €0.000388
    €0.000363
    €0.00043
    €0.00036
    2025. 8. 28.
    €0.00063
    €0.000388
    €0.000686
    €0.000389
    2025. 8. 27.
    €0.000477
    €0.00063
    €0.000809
    €0.000475
    2025. 8. 26.
    €0.000264
    €0.000477
    €0.000552
    €0.000253
    2025. 8. 25.
    €0.000284
    €0.000264
    €0.000298
    €0.000256

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 39 minutes and 47 seconds

    Explore Our Other Products for PUB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,604
    0.14%
    Market Cap€2.16T
    Volume€36.16B
    2
    4,401.42
    1.23%
    Market Cap€531.51B
    Volume€26.85B
    4
    2.79
    1.02%
    Market Cap€165.97B
    Volume€6.43B
    5
    854.34
    0.57%
    Market Cap€118.93B
    Volume€1.29B
    6
    199.18
    1.80%
    Market Cap€107.77B
    Volume€6.68B
    9
    0.22
    0.25%
    Market Cap€32.68B
    Volume€1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    5683
    0.0003108
    6.70%
    Market Cap€275,859
    Volume€1,016
    5684
    0.00027876
    11.42%
    Market Cap€275,427
    Volume€7,202
    5685
    0.00027545
    8.55%
    Market Cap€275,196
    Volume€3,818
    5687
    0.02
    0%
    Market Cap€276,454
    Volume€21
    5688
    0.27
    3.69%
    Market Cap€274,833
    Volume€960

    Data provided by Coingecko API