PUGWIFHAT (PUGWIF) Live Price

PUGWIFHAT logo
PUGWIFPUGWIFHAT
INR 0.042464 -10.34%
Market Cap
INR 42.46M
10.35%
Volume (24)
INR 562,025
12.98%
Circulating Supply
1,000,000,000 PUGWIF
Issue Date
-

Data provided by Coingecko API

PUGWIF price Statistics

PUGWIFHAT Price Today

PUGWIFHAT Price
INR 0.04246442

Price Change

INR -0.0048983726
10.34%
24h Low / 24h High
INR 0.0405691 / INR 0.04792036

Trading Volume

INR 562,025
12.98%
Volume / Market Cap
0.013235213
Market Dominance
0.000012749068%
Market Rank
#4871

PUGWIFHAT Supply

Circulating Supply
1,000,000,000 PUGWIF
Total Supply
1,000,000,000 PUGWIF
Max Supply
1,000,000,000 PUGWIF

PUGWIFHAT Market Cap

Market Cap
INR 42,464,372
10.35%

Fully Diluted
Market Cap

INR 42,464,372
9.60%

PUGWIFHAT Price Yesterday

Yesterday's Low / High
INR 0.046968213 / INR 0.046982096
Yesterday's Open / Close
INR 0.046982096 / INR 0.046968213
Yesterday's Change
9.60%
Yesterday's Volume
INR 841,506.33

PUGWIFHAT Price History

7d Low / 7d High
INR 0.00031114497 / INR 0.00059069266
30d Low / 30d High
INR 0.041273947 / INR 0.047920362
90d Low / 90d High
INR 0.032733557 / INR 0.051048393
52 Week Low / 52 Week High
INR 0.026804236 / INR 0.051048393
All Time High5월 12일, 2025 (2 months ago)
INR 0.055833
23.94%
All Time Low6월 22일, 2025 (1 months ago)
INR 0.01099496
286.22%

Data provided by Coingecko API

PUGWIF to INR converter

PUGWIFHAT
PUGWIFHATPUGWIF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PUGWIFHAT Price Chart (PUGWIF to INR)

PUGWIFINR by TradingView

PUGWIFHAT Exchanges

Instant crypto to crypto exchange coming soon!

PUGWIFHAT Historical Price Data (INR)

Date
2025. 7. 24.
INR 0.043067
INR 0
INR 0.04792
INR 0.041274
2025. 7. 23.
INR 0.043483
INR 0.043067
INR 0.051048
INR 0.042622
2025. 7. 22.
INR 0.035982
INR 0.043483
INR 0.043149
INR 0.032734
2025. 7. 21.
INR 0.034309
INR 0.035982
INR 0.038356
INR 0.034309
2025. 7. 20.
INR 0.028355
INR 0.034309
INR 0.034185
INR 0.028239
2025. 7. 19.
INR 0.027455
INR 0.028355
INR 0.029585
INR 0.0271
2025. 7. 18.
INR 0.029735
INR 0.027455
INR 0.032171
INR 0.026804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 53 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,789
1.78%
Market CapINR 2.32T
VolumeINR 91.18B
2
INR 3,646.86
2.33%
Market CapINR 440.39B
VolumeINR 48.75B
3
INR 3.08
4.22%
Market CapINR 182.73B
VolumeINR 7.73B
5
INR 774.77
0.62%
Market CapINR 108.01B
VolumeINR 2.11B
6
INR 182.33
3.01%
Market CapINR 98.1B
VolumeINR 17.01B
8
INR 0.228058
4.53%
Market CapINR 34.27B
VolumeINR 10.37B

Data provided by Coingecko API

More Cryptocurrencies

4868
INR 0.067075
8.46%
Market CapINR 42.55M
VolumeINR 1.13M
4869
INR 0.339989
0.05%
Market CapINR 42.51M
VolumeINR 7.16M
4870
INR 0.04247482
8.40%
Market CapINR 42.49M
VolumeINR 4.83M
4872
INR 0.206914
2.18%
Market CapINR 42.45M
VolumeINR 25,534
4873
INR 0.04246764
9.18%
Market CapINR 42.46M
VolumeINR 294,317

Data provided by Coingecko API