PUGWIFHAT (PUGWIF) Live Price

PUGWIFHAT logo
PUGWIFPUGWIFHAT
0.000225+ 1.91%
Market Cap
€225,017
1.90%
Volume (24)
7,017
0.66%
Circulating Supply
1,000,000,000 PUGWIF
Issue Date
-

Data provided by Coingecko API

PUGWIF price Statistics

PUGWIFHAT Price Today

PUGWIFHAT Price
€0.00022502

Price Change

€0.00000422
1.91%
24h Low / 24h High
€0.00020354 / €0.00026478

Trading Volume

€7,017.04
0.66%
Volume / Market Cap
0.031184488
Market Dominance
0.0000067564192%
Market Rank
#6026

PUGWIFHAT Supply

Circulating Supply
1,000,000,000 PUGWIF
Total Supply
1,000,000,000 PUGWIF
Max Supply
1,000,000,000 PUGWIF

PUGWIFHAT Market Cap

Market Cap
€225,017
1.90%

Fully Diluted
Market Cap

€225,017
4.89%

PUGWIFHAT Price Yesterday

Yesterday's Low / High
€0.00021355171 / €0.00021548915
Yesterday's Open / Close
€0.00021548915 / €0.00021355171
Yesterday's Change
4.89%
Yesterday's Volume
€7,555.7546

PUGWIFHAT Price History

7d Low / 7d High
€0.00023057177 / €0.00040663448
30d Low / 30d High
€0.00019788061 / €0.0002542481
90d Low / 90d High
€0.00019788061 / €0.00031496943
52 Week Low / 52 Week High
€0.00019788061 / €0.00034918435
All Time High7월 27일, 2025 (1 months ago)
€0.0006353
64.58%
All Time Low6월 22일, 2025 (2 months ago)
€0.00011017
104.25%

Data provided by Coingecko API

PUGWIF to EUR converter

PUGWIFHAT
PUGWIFHATPUGWIF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUGWIF Safely with 3Commas

Use a proven backtested strategy for PUGWIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PUGWIFHAT Price Chart (PUGWIF to EUR)

    PUGWIFEUR by TradingView

    PUGWIFHAT Exchanges

    Instant crypto to crypto exchange coming soon!

    PUGWIFHAT Historical Price Data (EUR)

    Date
    2025. 8. 26.
    €0.000241
    €0
    €0.000246
    €0.000198
    2025. 8. 25.
    €0.0003
    €0.000241
    €0.000306
    €0.00023
    2025. 8. 24.
    €0.000304
    €0.0003
    €0.000312
    €0.000286
    2025. 8. 23.
    €0.000325
    €0.000304
    €0.000325
    €0.000297
    2025. 8. 22.
    €0.000317
    €0.000325
    €0.000323
    €0.000291
    2025. 8. 21.
    €0.000347
    €0.000317
    €0.000349
    €0.000298
    2025. 8. 20.
    €0.000333
    €0.000347
    €0.000349
    €0.000322

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 49 minutes and 34 seconds

    Explore Our Other Products for PUGWIF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,879
    1.20%
    Market Cap€2.23T
    Volume€37.66B
    2
    4,571.38
    0.79%
    Market Cap€554.34B
    Volume€34.73B
    3
    3.01
    1.11%
    Market Cap€179.3B
    Volume€6.25B
    5
    863.32
    0.97%
    Market Cap€120.32B
    Volume€1.16B
    6
    207.89
    6.79%
    Market Cap€112.46B
    Volume€10.67B
    9
    0.22
    1.85%
    Market Cap€33.34B
    Volume€1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    6023
    0.00022603
    1.64%
    Market Cap€226,027
    Volume€226
    6024
    0.0024687
    3.00%
    Market Cap€225,579
    Volume€14,893
    6025
    0.00022539
    0.66%
    Market Cap€225,389
    Volume€25
    6021
    0.00000001
    0.36%
    Market Cap€225,013
    Volume€485
    6028
    0
    0.13%
    Market Cap€224,973
    Volume€170

    Data provided by Coingecko API