PYRATE (PYRATE) Live Price

PYRATE logo
PYRATEPYRATE
INR 0.015574 -10.57%
Market Cap
INR 15.32M
10.94%
Volume (24)
INR 96,543
0.79%
Circulating Supply
983,479,790 PYRATE
Issue Date
-

Data provided by Coingecko API

PYRATE price Statistics

PYRATE Price Today

PYRATE Price
INR 0.0155736

Price Change

INR -0.0018413103
10.57%
24h Low / 24h High
INR 0.01537806 / INR 0.01765981

Trading Volume

INR 96,543
0.79%
Volume / Market Cap
0.0063032749
Market Dominance
0.000004380971%
Market Rank
#6587

PYRATE Supply

Circulating Supply
983,479,794.017 PYRATE
Total Supply
983,479,794.017 PYRATE
Max Supply
1,000,000,000 PYRATE

PYRATE Market Cap

Market Cap
INR 15,316,324
10.94%

Fully Diluted
Market Cap

INR 15,316,324
10.92%

PYRATE Price Yesterday

Yesterday's Low / High
INR 0.017414913 / INR 0.017552212
Yesterday's Open / Close
INR 0.017552212 / INR 0.017414913
Yesterday's Change
10.92%
Yesterday's Volume
INR 143,579.47

PYRATE Price History

7d Low / 7d High
INR 0.00016729512 / INR 0.00023382648
30d Low / 30d High
INR 0.017216869 / INR 0.018247805
90d Low / 90d High
INR 0.016770627 / INR 0.0204671
52 Week Low / 52 Week High
INR 0.011695453 / INR 0.0204671
All Time High12월 8일, 2024 (8 months ago)
INR 0.25424
93.90%
All Time Low8월 20일, 2025 (9 days ago)
INR 0.01071954
44.60%

Data provided by Coingecko API

PYRATE to INR converter

PYRATE
PYRATEPYRATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYRATE Safely with 3Commas

Use a proven backtested strategy for PYRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PYRATE Price Chart (PYRATE to INR)

    PYRATEINR by TradingView

    PYRATE Exchanges

    Instant crypto to crypto exchange coming soon!

    PYRATE Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.017629
    INR 0
    INR 0.018248
    INR 0.017217
    2025. 8. 27.
    INR 0.017481
    INR 0.017629
    INR 0.018236
    INR 0.01711
    2025. 8. 26.
    INR 0.017858
    INR 0.017481
    INR 0.018043
    INR 0.017352
    2025. 8. 25.
    INR 0.017297
    INR 0.017858
    INR 0.020467
    INR 0.016771
    2025. 8. 24.
    INR 0.015138
    INR 0.017297
    INR 0.017592
    INR 0.014738
    2025. 8. 23.
    INR 0.014901
    INR 0.015138
    INR 0.015718
    INR 0.01489
    2025. 8. 22.
    INR 0.011695
    INR 0.014901
    INR 0.01494
    INR 0.011695

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 56 minutes and 38 seconds

    Explore Our Other Products for PYRATE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,431
    3.35%
    Market CapINR 2.16T
    VolumeINR 51.89B
    2
    INR 4,363.46
    3.07%
    Market CapINR 526.66B
    VolumeINR 37.19B
    4
    INR 2.81
    5.32%
    Market CapINR 167.08B
    VolumeINR 7.25B
    5
    INR 858.94
    1.63%
    Market CapINR 119.53B
    VolumeINR 1.55B
    6
    INR 203.58
    4.99%
    Market CapINR 110.04B
    VolumeINR 13.58B
    9
    INR 0.212778
    4.38%
    Market CapINR 32.07B
    VolumeINR 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    6590
    INR 0.077967
    0%
    Market CapINR 15.2M
    VolumeINR 4,108
    6591
    INR 0.300673
    6.97%
    Market CapINR 15.35M
    VolumeINR 53.49M
    6592
    INR 0.03491816
    0.92%
    Market CapINR 15.33M
    VolumeINR 12.89M
    6593
    INR 0.01547328
    1.93%
    Market CapINR 15.31M
    VolumeINR 4.46M
    6594
    INR 0.01625059
    20.58%
    Market CapINR 15.31M
    VolumeINR 1.23M

    Data provided by Coingecko API