PYRATE (PYRATE) Live Price

PYRATE logo
PYRATEPYRATE
JPY 0.083237+ 19.40%
Market Cap
JPY 82.11M
18.00%
Volume (24)
JPY 7,043,924
1.02%
Circulating Supply
987,535,140 PYRATE
Issue Date
-

Data provided by Coingecko API

PYRATE price Statistics

PYRATE Price Today

PYRATE Price
JPY 0.083237

Price Change

JPY 0.01352381
19.40%
24h Low / 24h High
JPY 0.069713 / JPY 0.102881

Trading Volume

JPY 7,043,924
1.02%
Volume / Market Cap
0.085790805
Market Dominance
0.000014791599%
Market Rank
#4806

PYRATE Supply

Circulating Supply
987,535,134.689 PYRATE
Total Supply
987,535,134.689 PYRATE
Max Supply
1,000,000,000 PYRATE

PYRATE Market Cap

Market Cap
JPY 82,105,815
18.00%

Fully Diluted
Market Cap

JPY 82,105,815
6.80%

PYRATE Price Yesterday

Yesterday's Low / High
JPY 0.088442986 / JPY 0.089969409
Yesterday's Open / Close
JPY 0.088442986 / JPY 0.089969409
Yesterday's Change
6.69%
Yesterday's Volume
JPY 5,698,691.4

PYRATE Price History

7d Low / 7d High
JPY 0.00045692094 / JPY 0.00084337274
30d Low / 30d High
JPY 0.071354893 / JPY 0.10163005
90d Low / 90d High
JPY 0.071354893 / JPY 0.12336242
52 Week Low / 52 Week High
JPY 0.071354893 / JPY 0.13298723
All Time HighDec 8, 2024 (1 months ago)
JPY 0.450356
81.55%
All Time LowNov 19, 2024 (1 months ago)
JPY 0.03680856
125.78%

Data provided by Coingecko API

PYRATE to JPY converter

PYRATE
PYRATEPYRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PYRATE Price Chart (PYRATE to JPY)

PYRATEJPY by TradingView

PYRATE Exchanges

Instant crypto to crypto exchange coming soon!

PYRATE Historical Price Data (JPY)

Date
1/16/2025
JPY 0.089301
JPY 0
JPY 0.10163
JPY 0.071355
1/15/2025
JPY 0.095853
JPY 0.089301
JPY 0.095853
JPY 0.080109
1/14/2025
JPY 0.102645
JPY 0.095853
JPY 0.102645
JPY 0.094375
1/13/2025
JPY 0.126953
JPY 0.102645
JPY 0.128327
JPY 0.09806
1/12/2025
JPY 0.105587
JPY 0.126953
JPY 0.132987
JPY 0.105587
1/11/2025
JPY 0.084464
JPY 0.105587
JPY 0.121242
JPY 0.082773
1/10/2025
JPY 0.096291
JPY 0.084464
JPY 0.105274
JPY 0.084295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,614
3.73%
Market CapJPY 2.03T
VolumeJPY 61.83B
2
JPY 3,406.14
2.54%
Market CapJPY 409.7B
VolumeJPY 26.15B
3
JPY 3.24
1.95%
Market CapJPY 186.29B
VolumeJPY 15.83B
5
JPY 220.42
5.37%
Market CapJPY 107.08B
VolumeJPY 6.22B
6
JPY 721.22
1.86%
Market CapJPY 105.05B
VolumeJPY 956.91M
7
JPY 0.407028
7.81%
Market CapJPY 59.85B
VolumeJPY 6.21B

Data provided by Coingecko API

More Cryptocurrencies

4805
JPY 14.76
2.09%
Market CapJPY 82.28M
VolumeJPY 490,903
4804
Market CapJPY 82.16M
VolumeJPY 5,837
4803
JPY 0.0000002
14.77%
Market CapJPY 82.12M
VolumeJPY 1.92M
4807
JPY 3.56
0.41%
Market CapJPY 82.1M
VolumeJPY 57.7M
Market CapJPY 81.93M
VolumeJPY 28.12M

Data provided by Coingecko API