PYRATE (PYRATE) Live Price

PYRATE logo
PYRATEPYRATE
JPY 0.061104 -5.84%
Market Cap
JPY 60.32M
5.70%
Volume (24)
JPY 1,952,845
2.00%
Circulating Supply
987,177,080 PYRATE
Issue Date
-

Data provided by Coingecko API

PYRATE price Statistics

PYRATE Price Today

PYRATE Price
JPY 0.061104

Price Change

JPY -0.0037892471
5.84%
24h Low / 24h High
JPY 0.060863 / JPY 0.07292

Trading Volume

JPY 1,952,845
2.00%
Volume / Market Cap
0.032374344
Market Dominance
0.000011899857%
Market Rank
#4661

PYRATE Supply

Circulating Supply
987,177,079.037 PYRATE
Total Supply
987,175,079.037 PYRATE
Max Supply
1,000,000,000 PYRATE

PYRATE Market Cap

Market Cap
JPY 60,320,759
5.70%

Fully Diluted
Market Cap

JPY 60,320,637
7.81%

PYRATE Price Yesterday

Yesterday's Low / High
JPY 0.066042247 / JPY 0.066516663
Yesterday's Open / Close
JPY 0.066042247 / JPY 0.066516663
Yesterday's Change
7.81%
Yesterday's Volume
JPY 1,073,288.7

PYRATE Price History

7d Low / 7d High
JPY 0.00041038795 / JPY 0.00061139755
30d Low / 30d High
JPY 0.064198955 / JPY 0.074445553
90d Low / 90d High
JPY 0.064198955 / JPY 0.086957312
52 Week Low / 52 Week High
JPY 0.064198955 / JPY 0.09428973
All Time HighDec 8, 2024 (2 months ago)
JPY 0.450356
86.31%
All Time LowNov 19, 2024 (3 months ago)
JPY 0.03680856
67.44%

Data provided by Coingecko API

PYRATE to JPY converter

PYRATE
PYRATEPYRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PYRATE Price Chart (PYRATE to JPY)

PYRATEJPY by TradingView

PYRATE Exchanges

Instant crypto to crypto exchange coming soon!

PYRATE Historical Price Data (JPY)

Date
2/17/2025
JPY 0.072816
JPY 0
JPY 0.073781
JPY 0.064199
2/16/2025
JPY 0.074225
JPY 0.072816
JPY 0.075721
JPY 0.071685
2/15/2025
JPY 0.078433
JPY 0.074225
JPY 0.078495
JPY 0.072568
2/14/2025
JPY 0.080727
JPY 0.078433
JPY 0.086957
JPY 0.078214
2/13/2025
JPY 0.09429
JPY 0.080727
JPY 0.09429
JPY 0.074721
2/12/2025
JPY 0.076225
JPY 0.09429
JPY 0.092822
JPY 0.071094
2/11/2025
JPY 0.082941
JPY 0.076225
JPY 0.083287
JPY 0.07487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 14 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,365
0.42%
Market CapJPY 1.89T
VolumeJPY 37.97B
2
JPY 2,665.93
2.74%
Market CapJPY 321.4B
VolumeJPY 24.26B
3
JPY 2.56
3.50%
Market CapJPY 147.97B
VolumeJPY 4.62B
5
JPY 645.94
3.15%
Market CapJPY 94.23B
VolumeJPY 1.15B
6
JPY 168.82
5.10%
Market CapJPY 82.47B
VolumeJPY 7.4B
8
JPY 0.250327
2.87%
Market CapJPY 37.06B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

4658
JPY 0.061146
0%
Market CapJPY 61.15M
VolumeJPY 449
4659
JPY 0.061104
5.84%
Market CapJPY 60.32M
VolumeJPY 1.95M
4660
JPY 0.348258
6.27%
Market CapJPY 60.32M
VolumeJPY 385,296
4662
JPY 8.36
0.86%
Market CapJPY 60.01M
VolumeJPY 6.14M
4663
JPY 3.45
10.12%
Market CapJPY 59.95M
VolumeJPY 5.91M

Data provided by Coingecko API