PYRATE (PYRATE) Live Price

PYRATE logo
PYRATEPYRATE
JPY 0.267544 -11.46%
Market Cap
JPY 263.07M
11.90%
Volume (24)
JPY 7,916,797
1.33%
Circulating Supply
988,193,820 PYRATE
Issue Date
-

Data provided by Coingecko API

PYRATE price Statistics

PYRATE Price Today

PYRATE Price
JPY 0.267544

Price Change

JPY -0.03462418
11.46%
24h Low / 24h High
JPY 0.224965 / JPY 0.310771

Trading Volume

JPY 7,916,797
1.33%
Volume / Market Cap
0.030093423
Market Dominance
0.000044641014%
Market Rank
#3411

PYRATE Supply

Circulating Supply
988,193,824.252 PYRATE
Total Supply
988,193,824.252 PYRATE
Max Supply
1,000,000,000 PYRATE

PYRATE Market Cap

Market Cap
JPY 263,073,990
11.90%

Fully Diluted
Market Cap

JPY 263,073,990
7.42%

PYRATE Price Yesterday

Yesterday's Low / High
JPY 0.28299196 / JPY 0.29211378
Yesterday's Open / Close
JPY 0.28299196 / JPY 0.29211378
Yesterday's Change
6.96%
Yesterday's Volume
JPY 7,105,885.1

PYRATE Price History

7d Low / 7d High
JPY 0.0010013226 / JPY 0.002543835
30d Low / 30d High
JPY 0.28299196 / JPY 0.3919045
90d Low / 90d High
JPY 0.15393833 / JPY 0.3919045
52 Week Low / 52 Week High
JPY 0.15393833 / JPY 0.3919045
All Time HighDec 8, 2024 (10 days ago)
JPY 0.450356
40.75%
All Time LowNov 19, 2024 (29 days ago)
JPY 0.03680856
624.96%

Data provided by Coingecko API

PYRATE to JPY converter

PYRATE
PYRATEPYRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PYRATE Price Chart (PYRATE to JPY)

PYRATEJPY by TradingView

PYRATE Exchanges

Instant crypto to crypto exchange coming soon!

PYRATE Historical Price Data (JPY)

Date
12/17/2024
JPY 0.303991
JPY 0
JPY 0.352466
JPY 0.282992
12/16/2024
JPY 0.221373
JPY 0.303991
JPY 0.391904
JPY 0.221373
12/15/2024
JPY 0.221077
JPY 0.221373
JPY 0.221973
JPY 0.153938
12/14/2024
JPY 0.230283
JPY 0.221077
JPY 0.242333
JPY 0.193823
12/13/2024
JPY 0.236853
JPY 0.230283
JPY 0.278529
JPY 0.203219
12/12/2024
JPY 0.307639
JPY 0.236853
JPY 0.307639
JPY 0.214586
12/11/2024
JPY 0.37823
JPY 0.307639
JPY 0.380151
JPY 0.276712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 57 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,563
2.06%
Market CapJPY 2.07T
VolumeJPY 95.14B
2
JPY 3,889.64
1.15%
Market CapJPY 468.52B
VolumeJPY 34.93B
3
JPY 2.5
4.13%
Market CapJPY 143.01B
VolumeJPY 14.09B
5
JPY 719.19
0.53%
Market CapJPY 104.83B
VolumeJPY 1.77B
6
JPY 217.37
4.42%
Market CapJPY 104.03B
VolumeJPY 6.54B
7
JPY 0.388792
2.60%
Market CapJPY 57.25B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

3400
Market CapJPY 261.79M
VolumeJPY 20.17M
Market CapJPY 261.67M
VolumeJPY 433,781
3405
JPY 174.92
2.03%
Market CapJPY 261.5M
VolumeJPY 20,013
Market CapJPY 261.39M
VolumeJPY 7.21M
3402
JPY 0.26067
6.90%
Market CapJPY 261.39M
VolumeJPY 86.09M
3404
JPY 0.262065
17.17%
Market CapJPY 261.2M
VolumeJPY 5.98M
3403
JPY 2.33
9.57%
Market CapJPY 261.09M
VolumeJPY 431,615
3407
JPY 2.15
10.50%
Market CapJPY 260.75M
VolumeJPY 10.38M
3408
JPY 0.853385
13.70%
Market CapJPY 260.55M
VolumeJPY 2.8M
3414
JPY 9.3
1.72%
Market CapJPY 260.33M
VolumeJPY 1.22M
3409
JPY 0.25995
9.58%
Market CapJPY 260.28M
VolumeJPY 3.78M
3418
JPY 1.48
0.42%
Market CapJPY 260.16M
VolumeJPY 701,842
3410
JPY 6.23
5.82%
Market CapJPY 260.12M
VolumeJPY 3.05M
3412
JPY 217.73
1.50%
Market CapJPY 259.88M
VolumeJPY 21,828
3415
JPY 3.05
9.12%
Market CapJPY 259.41M
VolumeJPY 53,090
3425
JPY 8.61
2.68%
Market CapJPY 259.38M
VolumeJPY 7.81M
3413
JPY 0.365699
4.40%
Market CapJPY 259.17M
VolumeJPY 50.44M
3416
JPY 0.258845
19.56%
Market CapJPY 259.11M
VolumeJPY 15.25M
3417
JPY 1,759.36
0%
Market CapJPY 259.42M
VolumeJPY 2,239
3424
JPY 0.236363
2.13%
Market CapJPY 258.31M
VolumeJPY 7.25M
3420
JPY 0.182235
4.72%
Market CapJPY 258.27M
VolumeJPY 214.43M
3426
JPY 1.34
2.61%
Market CapJPY 258.04M
VolumeJPY 33.1M
3421
Market CapJPY 257.98M
VolumeJPY 27.87M
3423
JPY 0.257661
14.61%
Market CapJPY 257.92M
VolumeJPY 32.65M
3422
JPY 0.00000047
1.16%
Market CapJPY 257.67M
VolumeJPY 20,129
3431
JPY 2.58
25.40%
Market CapJPY 257.58M
VolumeJPY 11.31M
3419
JPY 3.24
3.68%
Market CapJPY 257.28M
VolumeJPY 10,116
3428
JPY 5.53
0.46%
Market CapJPY 257.23M
VolumeJPY 8.02M
3427
JPY 36,792
4.54%
Market CapJPY 257.22M
VolumeJPY 421,541
3429
JPY 30.55
0.23%
Market CapJPY 212.34M
VolumeJPY 1,028
3430
JPY 10.75
1.76%
Market CapJPY 256.54M
VolumeJPY 49.57M
Market CapJPY 256.17M
VolumeJPY 0
3433
JPY 0.107566
10.80%
Market CapJPY 255.81M
VolumeJPY 195,401
3438
JPY 27.29
13.79%
Market CapJPY 255.77M
VolumeJPY 11.87M
3439
JPY 6.25
13.95%
Market CapJPY 255.7M
VolumeJPY 6.82M
3441
JPY 0.00116968
18.76%
Market CapJPY 255.46M
VolumeJPY 669,062
3435
JPY 0.2558
6.12%
Market CapJPY 255.37M
VolumeJPY 637,164
3434
JPY 6,075,003
5.73%
Market CapJPY 255.15M
VolumeJPY 11,169
Market CapJPY 255.05M
VolumeJPY 4,817
3437
JPY 0.00076737
6.23%
Market CapJPY 254.83M
VolumeJPY 1.14M
3444
JPY 3.09
0.14%
Market CapJPY 254.85M
VolumeJPY 9.16M
3442
JPY 0.00000066
3.11%
Market CapJPY 254.75M
VolumeJPY 518,008
3443
JPY 0.254442
6.61%
Market CapJPY 254.64M
VolumeJPY 99.73M
3440
JPY 0.254624
0.62%
Market CapJPY 254.62M
VolumeJPY 1.25M
3453
JPY 4.66
3.32%
Market CapJPY 253.99M
VolumeJPY 21,501
3457
JPY 0.11661
3.04%
Market CapJPY 253.66M
VolumeJPY 2.38M
3456
JPY 0.25578
9.35%
Market CapJPY 253.64M
VolumeJPY 31.21M
3445
Market CapJPY 253.39M
VolumeJPY 1.19M
3447
JPY 0.269115
22.42%
Market CapJPY 253.29M
VolumeJPY 20.7M
3452
JPY 8.02
5.04%
Market CapJPY 252.54M
VolumeJPY 6.83M
3449
JPY 0.933948
0.33%
Market CapJPY 252.49M
VolumeJPY 2.85M
Market CapJPY 252.45M
VolumeJPY 3.76M
3450
JPY 11.24
2.50%
Market CapJPY 252.34M
VolumeJPY 82,370
Market CapJPY 251.92M
VolumeJPY 380,198
3454
JPY 0.250497
12.13%
Market CapJPY 251.81M
VolumeJPY 25.64M
3455
JPY 1.74
4.25%
Market CapJPY 251.51M
VolumeJPY 17,429
3459
JPY 0.158716
1.82%
Market CapJPY 251.1M
VolumeJPY 14,237
3460
JPY 0.250749
10.54%
Market CapJPY 250.5M
VolumeJPY 931,688
3458
JPY 4.13
6.90%
Market CapJPY 250.28M
VolumeJPY 8.01M
3446
JPY 0.249036
15.63%
Market CapJPY 250.26M
VolumeJPY 132.84M
3462
JPY 1.24
0.84%
Market CapJPY 249.89M
VolumeJPY 3.36M
3463
JPY 3,265.17
2.06%
Market CapJPY 249.87M
VolumeJPY 1.15M
3464
JPY 0.741006
17.49%
Market CapJPY 249.45M
VolumeJPY 24.23M
3465
JPY 14.04
14.60%
Market CapJPY 248.8M
VolumeJPY 33.73M
3466
JPY 1.33
3.40%
Market CapJPY 248.63M
VolumeJPY 1.19M
3467
JPY 267.08
1.34%
Market CapJPY 248.48M
VolumeJPY 199,973
3469
JPY 0.246918
3.52%
Market CapJPY 247.1M
VolumeJPY 16.96M
3471
JPY 0.258527
12.66%
Market CapJPY 246.92M
VolumeJPY 11.12M
3470
JPY 0.00024673
1.98%
Market CapJPY 246.63M
VolumeJPY 328.46M
3472
JPY 2.45
3.57%
Market CapJPY 246.52M
VolumeJPY 30.07M
3473
JPY 71.46
31.00%
Market CapJPY 245.59M
VolumeJPY 4.43M
3474
JPY 0.245308
11.23%
Market CapJPY 245.4M
VolumeJPY 45.41M
3475
Market CapJPY 244.49M
VolumeJPY 366,146
3476
JPY 0.347788
3.21%
Market CapJPY 243.72M
VolumeJPY 1.51M
3477
Market CapJPY 243.35M
VolumeJPY 7.11M
3468
JPY 3.92
3.68%
Market CapJPY 243.26M
VolumeJPY 9.75M
3480
Market CapJPY 243.25M
VolumeJPY 16.33M
3479
JPY 0.115678
6.68%
Market CapJPY 242.87M
VolumeJPY 11.39M
3482
JPY 0.00024036
4.00%
Market CapJPY 242.79M
VolumeJPY 1.53M
3478
JPY 0.24392
3.18%
Market CapJPY 242.6M
VolumeJPY 1.05M
3485
JPY 0.00242108
7.59%
Market CapJPY 242.46M
VolumeJPY 1.01M
3481
JPY 2.41
12.17%
Market CapJPY 242.2M
VolumeJPY 4.69M
3483
JPY 160.95
4.06%
Market CapJPY 241.73M
VolumeJPY 10,317
3484
Market CapJPY 241.72M
VolumeJPY 313,812
3487
JPY 0.00026956
0.43%
Market CapJPY 241.13M
VolumeJPY 7,509
3486
Market CapJPY 241.12M
VolumeJPY 32.37M
3488
Market CapJPY 240.86M
VolumeJPY 3.96M
3489
JPY 0.240898
16.22%
Market CapJPY 240.83M
VolumeJPY 23.4M
3490
JPY 0.735347
10.50%
Market CapJPY 240.78M
VolumeJPY 1.9M
3491
JPY 0.323211
4.68%
Market CapJPY 239.97M
VolumeJPY 375,615
3492
JPY 329.95
10.27%
Market CapJPY 239.71M
VolumeJPY 3.51M
3493
JPY 53.82
0%
Market CapJPY 239.69M
VolumeJPY 7,879
3494
JPY 0.00079676
8.93%
Market CapJPY 238.8M
VolumeJPY 1.6M
3495
JPY 2.39
12.41%
Market CapJPY 238.71M
VolumeJPY 8.45M
3496
JPY 0.00298713
11.73%
Market CapJPY 238.67M
VolumeJPY 1.17M
3499
JPY 21.1
4.92%
Market CapJPY 238.59M
VolumeJPY 15.23M
3498
Market CapJPY 238.89M
VolumeJPY 21,148
3497
JPY 0.00251833
4.61%
Market CapJPY 238.32M
VolumeJPY 127.78M
3500
JPY 0.238511
4.46%
Market CapJPY 237.75M
VolumeJPY 3.21M
3400
Market CapJPY 261.79M
VolumeJPY 20.17M
Market CapJPY 261.67M
VolumeJPY 433,781

Data provided by Coingecko API