PYRATE (PYRATE) Live Price

PYRATE logo
PYRATEPYRATE
JPY 0.045172 -4.45%
Market Cap
JPY 44.73M
3.25%
Volume (24)
JPY 439,120
2.52%
Circulating Supply
983,986,500 PYRATE
Issue Date
-

Data provided by Coingecko API

PYRATE price Statistics

PYRATE Price Today

PYRATE Price
JPY 0.04517218

Price Change

JPY -0.0021028299
4.45%
24h Low / 24h High
JPY 0.04532534 / JPY 0.04989069

Trading Volume

JPY 439,120
2.52%
Volume / Market Cap
0.0098170905
Market Dominance
0.0000087549755%
Market Rank
#5249

PYRATE Supply

Circulating Supply
983,986,503.614 PYRATE
Total Supply
983,986,503.614 PYRATE
Max Supply
1,000,000,000 PYRATE

PYRATE Market Cap

Market Cap
JPY 44,730,157
3.25%

Fully Diluted
Market Cap

JPY 44,730,157
0.56%

PYRATE Price Yesterday

Yesterday's Low / High
JPY 0.045512886 / JPY 0.045912835
Yesterday's Open / Close
JPY 0.045512886 / JPY 0.045912835
Yesterday's Change
1.18%
Yesterday's Volume
JPY 495,229.01

PYRATE Price History

7d Low / 7d High
JPY 0.00027768669 / JPY 0.00034270081
30d Low / 30d High
JPY 0.045512886 / JPY 0.04962551
90d Low / 90d High
JPY 0.042335937 / JPY 0.04962551
52 Week Low / 52 Week High
JPY 0.040227075 / JPY 0.04962551
All Time HighDec 8, 2024 (6 months ago)
JPY 0.450356
89.90%
All Time LowMar 10, 2025 (3 months ago)
JPY 0.03200639
42.06%

Data provided by Coingecko API

PYRATE to JPY converter

PYRATE
PYRATEPYRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PYRATE Price Chart (PYRATE to JPY)

PYRATEJPY by TradingView

PYRATE Exchanges

Instant crypto to crypto exchange coming soon!

PYRATE Historical Price Data (JPY)

Date
6/11/2025
JPY 0.047498
JPY 0
JPY 0.049626
JPY 0.045513
6/10/2025
JPY 0.049245
JPY 0.047498
JPY 0.049353
JPY 0.04646
6/9/2025
JPY 0.044569
JPY 0.049245
JPY 0.048805
JPY 0.042929
6/8/2025
JPY 0.043062
JPY 0.044569
JPY 0.045986
JPY 0.042336
6/7/2025
JPY 0.043261
JPY 0.043062
JPY 0.044623
JPY 0.040227
6/6/2025
JPY 0.04251
JPY 0.043261
JPY 0.04602
JPY 0.0403
6/5/2025
JPY 0.048778
JPY 0.04251
JPY 0.048845
JPY 0.042412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 13 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,467
1.07%
Market CapJPY 2.16T
VolumeJPY 30.15B
2
JPY 2,765.05
0.67%
Market CapJPY 333.66B
VolumeJPY 30.97B
4
JPY 2.26
1.32%
Market CapJPY 132.66B
VolumeJPY 2.84B
5
JPY 667.93
0.13%
Market CapJPY 97.38B
VolumeJPY 906.75M
6
JPY 160.04
2.41%
Market CapJPY 84.09B
VolumeJPY 5.75B
8
JPY 0.191966
1.71%
Market CapJPY 28.7B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

5246
JPY 1.63
0.50%
Market CapJPY 44.99M
VolumeJPY 6,500
5247
JPY 0.04480018
3.09%
Market CapJPY 44.85M
VolumeJPY 23,015
5248
JPY 0.04587724
15.10%
Market CapJPY 44.74M
VolumeJPY 5.25M
5250
JPY 0.01840798
1.36%
Market CapJPY 44.64M
VolumeJPY 72,943
5251
JPY 0.04059776
0.70%
Market CapJPY 44.66M
VolumeJPY 422

Data provided by Coingecko API