PYRATE (PYRATE) Live Price

PYRATE logo
PYRATEPYRATE
JPY 0.036103 -14.78%
Market Cap
JPY 35.52M
14.74%
Volume (24)
JPY 1,219,911
0.02%
Circulating Supply
983,905,800 PYRATE
Issue Date
-

Data provided by Coingecko API

PYRATE price Statistics

PYRATE Price Today

PYRATE Price
JPY 0.03610274

Price Change

JPY -0.0062637472
14.78%
24h Low / 24h High
JPY 0.03503125 / JPY 0.04236648

Trading Volume

JPY 1,219,911
0.02%
Volume / Market Cap
0.034342706
Market Dominance
0.0000062648296%
Market Rank
#5850

PYRATE Supply

Circulating Supply
983,905,796.409 PYRATE
Total Supply
983,905,796.409 PYRATE
Max Supply
1,000,000,000 PYRATE

PYRATE Market Cap

Market Cap
JPY 35,521,691
14.74%

Fully Diluted
Market Cap

JPY 35,521,691
1.86%

PYRATE Price Yesterday

Yesterday's Low / High
JPY 0.036431524 / JPY 0.03713983
Yesterday's Open / Close
JPY 0.036431524 / JPY 0.03713983
Yesterday's Change
1.86%
Yesterday's Volume
JPY 1,262,635.9

PYRATE Price History

7d Low / 7d High
JPY 0.00023371566 / JPY 0.00034395525
30d Low / 30d High
JPY 0.035051877 / JPY 0.043731087
90d Low / 90d High
JPY 0.034445637 / JPY 0.044752358
52 Week Low / 52 Week High
JPY 0.034445637 / JPY 0.05380876
All Time HighDec 8, 2024 (7 months ago)
JPY 0.450356
91.95%
All Time LowJul 8, 2025 (18 days ago)
JPY 0.02801934
29.36%

Data provided by Coingecko API

PYRATE to JPY converter

PYRATE
PYRATEPYRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PYRATE Price Chart (PYRATE to JPY)

PYRATEJPY by TradingView

PYRATE Exchanges

Instant crypto to crypto exchange coming soon!

PYRATE Historical Price Data (JPY)

Date
7/26/2025
JPY 0.041138
JPY 0
JPY 0.043731
JPY 0.035052
7/25/2025
JPY 0.034866
JPY 0.041138
JPY 0.040888
JPY 0.034446
7/24/2025
JPY 0.039555
JPY 0.034866
JPY 0.039954
JPY 0.035805
7/23/2025
JPY 0.045207
JPY 0.039555
JPY 0.045207
JPY 0.039036
7/22/2025
JPY 0.043412
JPY 0.045207
JPY 0.045653
JPY 0.043055
7/21/2025
JPY 0.046571
JPY 0.043412
JPY 0.04887
JPY 0.042156
7/20/2025
JPY 0.044965
JPY 0.046571
JPY 0.053809
JPY 0.044965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 1 minute and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,198
0.01%
Market CapJPY 2.35T
VolumeJPY 22.14B
2
JPY 3,813.5
1.81%
Market CapJPY 460.48B
VolumeJPY 24.7B
3
JPY 3.2
0.13%
Market CapJPY 189.38B
VolumeJPY 3.4B
5
JPY 794.63
1.53%
Market CapJPY 110.7B
VolumeJPY 1.06B
6
JPY 186.1
0.80%
Market CapJPY 100.2B
VolumeJPY 5.19B
8
JPY 0.237324
0.48%
Market CapJPY 35.64B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5846
JPY 0.47085
1.75%
Market CapJPY 35.65M
VolumeJPY 9,208
5848
JPY 0.00000008
2.60%
Market CapJPY 35.63M
VolumeJPY 17,220
5853
JPY 0.03561564
2.76%
Market CapJPY 35.6M
VolumeJPY 12.11M
5851
JPY 0.424008
3.04%
Market CapJPY 35.51M
VolumeJPY 51,974
5852
JPY 0.549086
1.82%
Market CapJPY 35.5M
VolumeJPY 11.49M

Data provided by Coingecko API