PYRATE (PYRATE) Valor actual

PYRATE logo
PYRATEPYRATE
JPY 0,022177 -2.91%
Capitalización de Mercado
JPY 21,68M
3.46%
Volumen (24)
JPY 432.282
2.05%
Suministro circulante
983.194.160 PYRATE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PYRATE

Precio de hoy de PYRATE

Precio de PYRATE
JPY 0,02217747

Cambio de precio en

JPY -0,00066565509
2.91%
Mínimo/máximo en 24 h
JPY 0,02043626 / JPY 0,0229721

Volumen de trading en

JPY 432.282
2.05%
Volumen/capitalización de mercado
0,019936359
Dominancia en el mercado
0,0000037172194%
Rango en el mercado
#6892

Suministro de PYRATE

Suministro circulante
983.194.162,087 PYRATE
Suministro total
983.194.162,087 PYRATE
Suministro máximo
1.000.000.000 PYRATE

Capitalización de mercado de PYRATE

Capitalización de Mercado
JPY 21.683.097
3.46%

Capitalización de mercado
completamente diluida

JPY 21.683.097
4.05%

Precio de ayer de PYRATE

Mínimo/máximo de ayer
JPY 0,02115911 / JPY 0,021232912
Apertura/cierre de ayer
JPY 0,02115911 / JPY 0,021232912
Cambio de ayer
4.63%
Volumen de ayer
JPY 477.624,25

Historial de precios de PYRATE

Mínimo/máximo en 7 días
JPY 0,00014303449 / JPY 0,00018038741
Mínimo/máximo en 30 días
JPY 0,021083565 / JPY 0,023273803
Mínimo/máximo en 90 días
JPY 0,021083565 / JPY 0,026556058
Mínimo/máximo en 52 semanas
JPY 0,021083565 / JPY 0,026660457
Máximo históricodic 8, 2024 (9 months ago)
JPY 0,450356
95.10%
All Time Lowago 20, 2025 (17 days ago)
JPY 0,0181259
21.67%

Data provided by Coingecko API

Conversor de PYRATE a JPY

PYRATE
PYRATEPYRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYRATE Safely with 3Commas

Use a proven backtested strategy for PYRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PYRATE a Japanese yen en tiempo real (PYRATE a JPY)

    PYRATEJPY by TradingView

    PYRATE Intercambios

    Instant crypto to crypto exchange coming soon!

    PYRATE Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 0,022249
    JPY 0
    JPY 0,023274
    JPY 0,021084
    5/9/2025
    JPY 0,022059
    JPY 0,022249
    JPY 0,022962
    JPY 0,021818
    4/9/2025
    JPY 0,024139
    JPY 0,022059
    JPY 0,024226
    JPY 0,021855
    3/9/2025
    JPY 0,026106
    JPY 0,024139
    JPY 0,02666
    JPY 0,023766
    2/9/2025
    JPY 0,025083
    JPY 0,026106
    JPY 0,026087
    JPY 0,024516
    1/9/2025
    JPY 0,024875
    JPY 0,025083
    JPY 0,025607
    JPY 0,024351
    31/8/2025
    JPY 0,025586
    JPY 0,024875
    JPY 0,026527
    JPY 0,025209

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 9 minutes and 44 seconds

    Explore Our Other Products for PYRATE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.784
    0.03%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 20,28B
    2
    JPY 4298,63
    0.30%
    Capitalización de MercadoJPY 519,18B
    VolumenJPY 14,71B
    4
    JPY 2,83
    0.43%
    Capitalización de MercadoJPY 168,87B
    VolumenJPY 1,69B
    5
    JPY 867,85
    1.00%
    Capitalización de MercadoJPY 120,79B
    VolumenJPY 925,88M
    6
    JPY 203,06
    0.03%
    Capitalización de MercadoJPY 110,08B
    VolumenJPY 2,89B
    9
    JPY 0,217543
    0.75%
    Capitalización de MercadoJPY 32,82B
    VolumenJPY 977,03M

    Data provided by Coingecko API

    Más Criptomonedas

    6889
    JPY 0,02226057
    1.93%
    Capitalización de MercadoJPY 21,73M
    VolumenJPY 7,76M
    6890
    JPY 0,02341745
    5.66%
    Capitalización de MercadoJPY 21,73M
    VolumenJPY 685.441
    6891
    JPY 0,00102687
    5.13%
    Capitalización de MercadoJPY 21,73M
    VolumenJPY 72.437
    6893
    JPY 13,81
    8.12%
    Capitalización de MercadoJPY 21,68M
    VolumenJPY 695.519
    6894
    JPY 0,04352217
    1.33%
    Capitalización de MercadoJPY 21,66M
    VolumenJPY 82.386

    Data provided by Coingecko API