SunContract (SNC) Live Price

SunContract logo
SNCSunContract
JPY 5.16+ 0.81%
Market Cap
JPY 633.69M
0.81%
Volume (24)
JPY 26,167,278
0.50%
Circulating Supply
122,707,500 SNC
Issue Date
2017. 6. 28.

Data provided by Coingecko API

SNC price Statistics

SunContract Price Today

SunContract Price
JPY 5.16

Price Change

JPY 0.04162072
0.81%
24h Low / 24h High
JPY 5 / JPY 5.19

Trading Volume

JPY 26,167,278
0.50%
Volume / Market Cap
0.041293307
Market Dominance
0.00014712213%
Market Rank
#2058

SunContract Supply

Circulating Supply
122,707,503 SNC
Total Supply
122,707,503 SNC
Max Supply
0 SNC

SunContract Market Cap

Market Cap
JPY 633,692,970
0.81%

Fully Diluted
Market Cap

JPY 633,692,970
1.35%

SunContract Price Yesterday

Yesterday's Low / High
JPY 5.0825928 / JPY 5.1078481
Yesterday's Open / Close
JPY 5.0825928 / JPY 5.1078481
Yesterday's Change
1.27%
Yesterday's Volume
JPY 25,720,709

SunContract Price History

7d Low / 7d High
JPY 0.034961492 / JPY 0.036479882
30d Low / 30d High
JPY 5.0242562 / JPY 5.1364384
90d Low / 90d High
JPY 5.005598 / JPY 5.1842378
52 Week Low / 52 Week High
JPY 4.9830661 / JPY 5.2334002
All Time High1월 8일, 2018 (7 years ago)
JPY 75.14
93.13%
All Time Low9월 22일, 2023 (1 years ago)
JPY 0.31093
1560.96%

Data provided by Coingecko API

SNC to JPY converter

SunContract
SunContractSNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SunContract Price Chart (SNC to JPY)

SNCJPY by TradingView

SunContract Exchanges

Instant crypto to crypto exchange coming soon!

SunContract Historical Price Data (JPY)

Date
2025. 4. 30.
JPY 5.07905
JPY 0
JPY 5.136438
JPY 5.024256
2025. 4. 29.
JPY 5.083316
JPY 5.07905
JPY 5.133895
JPY 5.034202
2025. 4. 28.
JPY 5.150265
JPY 5.083316
JPY 5.178965
JPY 5.005598
2025. 4. 27.
JPY 5.216041
JPY 5.150265
JPY 5.216041
JPY 5.115314
2025. 4. 26.
JPY 5.166987
JPY 5.216041
JPY 5.193798
JPY 5.138061
2025. 4. 25.
JPY 5.201909
JPY 5.166987
JPY 5.2334
JPY 5.110437
2025. 4. 24.
JPY 5.105706
JPY 5.201909
JPY 5.105706
JPY 4.983066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 28 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,043
0.10%
Market CapJPY 1.89T
VolumeJPY 26.75B
2
JPY 1,809.8
0.14%
Market CapJPY 218.51B
VolumeJPY 13.7B
4
JPY 2.2
2.09%
Market CapJPY 128.74B
VolumeJPY 2.77B
5
JPY 600.41
0.57%
Market CapJPY 87.63B
VolumeJPY 632.02M
6
JPY 148.7
0.90%
Market CapJPY 77.01B
VolumeJPY 3.31B
8
JPY 0.17521
0.19%
Market CapJPY 26.11B
VolumeJPY 998.61M

Data provided by Coingecko API

More Cryptocurrencies

2063
Market CapJPY 630.52M
VolumeJPY 15.68M
2065
JPY 7.12
1.42%
Market CapJPY 630.31M
VolumeJPY 13.89M
2064
JPY 0.00629771
5.54%
Market CapJPY 629.77M
VolumeJPY 13.05M
2066
JPY 30.36
5.62%
Market CapJPY 626.78M
VolumeJPY 107.54M
2067
JPY 0.626613
2.83%
Market CapJPY 626.61M
VolumeJPY 153.61M

Data provided by Coingecko API