Qi Dao (QI) Live Price

Qi Dao logo
QIQi Dao
JPY 2.4 -1.15%
Market Cap
JPY 352.11M
1.35%
Volume (24)
JPY 3,122
1.76%
Circulating Supply
146,439,330 QI
Issue Date
-

Data provided by Coingecko API

QI price Statistics

Qi Dao Price Today

Qi Dao Price
JPY 2.4

Price Change

JPY -0.027887921
1.15%
24h Low / 24h High
JPY 2.33 / JPY 2.52

Trading Volume

JPY 3,121.91
1.76%
Volume / Market Cap
0.0000088663914
Market Dominance
0.000071712281%
Market Rank
#2741

Qi Dao Supply

Circulating Supply
146,439,328.087 QI
Total Supply
200,000,000 QI
Max Supply
200,000,000 QI

Qi Dao Market Cap

Market Cap
JPY 352,106,040
1.35%

Fully Diluted
Market Cap

JPY 480,890,000
3.47%

Qi Dao Price Yesterday

Yesterday's Low / High
JPY 2.469125 / JPY 2.512556
Yesterday's Open / Close
JPY 2.512556 / JPY 2.469125
Yesterday's Change
3.65%
Yesterday's Volume
JPY 1,006.6423

Qi Dao Price History

7d Low / 7d High
JPY 0.011601611 / JPY 0.017283216
30d Low / 30d High
JPY 2.2380229 / JPY 2.512556
90d Low / 90d High
JPY 1.7304305 / JPY 2.512556
52 Week Low / 52 Week High
JPY 1.6541668 / JPY 2.512556
All Time HighJun 16, 2021 (3 years ago)
JPY 670.19
99.64%
All Time LowDec 12, 2023 (1 years ago)
JPY 0.371158
548.59%

Data provided by Coingecko API

QI to JPY converter

Qi Dao
Qi DaoQI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qi Dao Price Chart (QI to JPY)

QIJPY by TradingView

Qi Dao Exchanges

Instant crypto to crypto exchange coming soon!

Qi Dao Historical Price Data (JPY)

Date
5/10/2025
JPY 2.281611
JPY 0
JPY 2.512556
JPY 2.263445
5/9/2025
JPY 2.149201
JPY 2.281611
JPY 2.346828
JPY 2.099494
5/8/2025
JPY 1.74951
JPY 2.149201
JPY 2.097362
JPY 1.74951
5/7/2025
JPY 1.742459
JPY 1.74951
JPY 1.772679
JPY 1.73043
5/6/2025
JPY 1.736042
JPY 1.742459
JPY 1.746586
JPY 1.654167
5/5/2025
JPY 1.785419
JPY 1.736042
JPY 1.796087
JPY 1.741603
5/4/2025
JPY 1.810175
JPY 1.785419
JPY 1.820132
JPY 1.789009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 46 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,191
0.94%
Market CapJPY 2.07T
VolumeJPY 29.56B
2
JPY 2,503.6
0.07%
Market CapJPY 302.33B
VolumeJPY 28.98B
4
JPY 2.37
2.34%
Market CapJPY 138.65B
VolumeJPY 4.29B
5
JPY 650.85
0.49%
Market CapJPY 95.01B
VolumeJPY 1.27B
6
JPY 172.03
0.34%
Market CapJPY 89.44B
VolumeJPY 5.41B
8
JPY 0.229882
2.91%
Market CapJPY 34.36B
VolumeJPY 4.34B

Data provided by Coingecko API

More Cryptocurrencies

2733
JPY 5.1
9.74%
Market CapJPY 352.91M
VolumeJPY 29.75M
2742
JPY 0.367012
27.26%
Market CapJPY 352.52M
VolumeJPY 645.22M
2743
JPY 0.15675
1.52%
Market CapJPY 352.12M
VolumeJPY 13.54M
2745
JPY 0.351203
3.15%
Market CapJPY 351.55M
VolumeJPY 1M
2746
JPY 0.385422
2.02%
Market CapJPY 351.03M
VolumeJPY 2.81M

Data provided by Coingecko API