Quant (QNT) Live Price

Quant logo
QNTQuant
86.98 -0.72%
Market Cap
€1.26B
0.72%
Volume (24)
16,399,744
8.45%
Circulating Supply
14,544,176 QNT
Issue Date
2018. 6. 25.

Data provided by Coingecko API

QNT price Statistics

Quant Price Today

Quant Price
€86.98

Price Change

€-0.62880744
0.72%
24h Low / 24h High
€84.08 / €87.61

Trading Volume

€16,399,744
8.45%
Volume / Market Cap
0.012964404
Market Dominance
0.036943836%
Market Rank
#91

Quant Supply

Circulating Supply
14,544,176.164 QNT
Total Supply
14,612,493 QNT
Max Supply
14,612,493 QNT

Quant Market Cap

Market Cap
€1,264,982,500
0.72%

Fully Diluted
Market Cap

€1,270,924,300
2.90%

Quant Price Yesterday

Yesterday's Low / High
€84.503202 / €84.547071
Yesterday's Open / Close
€84.503202 / €84.547071
Yesterday's Change
2.90%
Yesterday's Volume
€19,403,833

Quant Price History

7d Low / 7d High
€98.953246 / €107.0134
30d Low / 30d High
€84.503202 / €90.352297
90d Low / 90d High
€84.503202 / €90.93554
52 Week Low / 52 Week High
€84.503202 / €91.924405
All Time High9월 11일, 2021 (3 years ago)
€361.77
75.96%
All Time Low8월 23일, 2018 (7 years ago)
€0.186229
46602.10%

Data provided by Coingecko API

QNT to EUR converter

Quant
QuantQNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QNT Safely with 3Commas

Use a proven backtested strategy for QNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Quant Price Chart (QNT to EUR)

    QNTEUR by TradingView

    Quant Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €87.27
    QNT/EUR
    €0.07
    €33,414
    Recently

    Quant Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €88.769248
    €0
    €88.769248
    €84.503202
    2025. 8. 31.
    €89.328087
    €88.769248
    €90.93554
    €89.178667
    2025. 8. 30.
    €87.531441
    €89.328087
    €89.340166
    €86.847553
    2025. 8. 29.
    €89.639239
    €87.531441
    €89.816626
    €86.546325
    2025. 8. 28.
    €89.155244
    €89.639239
    €90.388446
    €88.690374
    2025. 8. 27.
    €91.03366
    €89.155244
    €91.532801
    €89.599114
    2025. 8. 26.
    €87.806601
    €91.03366
    €91.924405
    €86.90685

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 58 minutes and 9 seconds

    Explore Our Other Products for QNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,323
    0.76%
    Market Cap€2.2T
    Volume€40.09B
    2
    4,395.27
    0.98%
    Market Cap€530.35B
    Volume€28.74B
    4
    2.81
    0.06%
    Market Cap€166.95B
    Volume€6.17B
    5
    852.91
    0.76%
    Market Cap€118.74B
    Volume€805.37M
    6
    203.98
    1.37%
    Market Cap€110.34B
    Volume€6.52B
    10
    0.21
    2.23%
    Market Cap€32.14B
    Volume€2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    88
    Market Cap€1.32B
    Volume€31.72M
    89
    0.86
    0.74%
    Market Cap€1.31B
    Volume€568,219
    90
    0.02
    0.75%
    Market Cap€1.3B
    Volume€6.8M
    Market Cap€1.21B
    Volume€33.06M
    93
    0.72
    29.94%
    Market Cap€1.2B
    Volume€39.17M

    Data provided by Coingecko API