QuantaAI (QAI) Live Price

QuantaAI logo
QAIQuantaAI
GBP 0.001196 -4.43%
Market Cap
GBP 119,634
4.21%
Volume (24)
GBP 5,870
0.11%
Circulating Supply
100,000,000 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantaAI Price Today

QuantaAI Price
GBP 0.00119634

Price Change

GBP -0.000055494851
4.43%
24h Low / 24h High
GBP 0.00110173 / GBP 0.00134332

Trading Volume

GBP 5,870.1
0.11%
Volume / Market Cap
0.049067155
Market Dominance
0.0000040669004%
Market Rank
#6029

QuantaAI Supply

Circulating Supply
100,000,000 QAI
Total Supply
100,000,000 QAI
Max Supply
100,000,000 QAI

QuantaAI Market Cap

Market Cap
GBP 119,634
4.21%

Fully Diluted
Market Cap

GBP 119,634
4.44%

QuantaAI Price Yesterday

Yesterday's Low / High
GBP 0.0012512072 / GBP 0.001252599
Yesterday's Open / Close
GBP 0.0012512072 / GBP 0.001252599
Yesterday's Change
4.44%
Yesterday's Volume
GBP 7,573.1451

QuantaAI Price History

7d Low / 7d High
GBP 0.0013770785 / GBP 0.0028670541
30d Low / 30d High
GBP 0.0011200897 / GBP 0.0016888504
90d Low / 90d High
GBP 0.0011200897 / GBP 0.0017600269
52 Week Low / 52 Week High
GBP 0.0011184535 / GBP 0.0023260037
All Time High1월 8일, 2025 (19 days ago)
GBP 0.01165562
89.72%
All Time Low1월 27일, 2025 (0 days ago)
GBP 0.00110173
8.80%

Data provided by Coingecko API

QAI to GBP converter

QuantaAI
QuantaAIQAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time QuantaAI Price Chart (QAI to GBP)

QAIGBP by TradingView

QuantaAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantaAI Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.001529
GBP 0
GBP 0.001529
GBP 0.00112
2025. 1. 25.
GBP 0.001676
GBP 0.001529
GBP 0.00176
GBP 0.001583
2025. 1. 24.
GBP 0.00129
GBP 0.001676
GBP 0.001685
GBP 0.001272
2025. 1. 23.
GBP 0.001118
GBP 0.00129
GBP 0.001373
GBP 0.001118
2025. 1. 22.
GBP 0.001868
GBP 0.001118
GBP 0.001875
GBP 0.001412
2025. 1. 21.
GBP 0.001987
GBP 0.001868
GBP 0.001987
GBP 0.001577
2025. 1. 20.
GBP 0.001958
GBP 0.001987
GBP 0.002326
GBP 0.001634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 37 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,536
2.82%
Market CapGBP 2.01T
VolumeGBP 90.05B
2
GBP 3,163.7
4.00%
Market CapGBP 381.03B
VolumeGBP 41.1B
3
GBP 3.01
2.24%
Market CapGBP 173.59B
VolumeGBP 14.97B
5
GBP 234.1
5.84%
Market CapGBP 113.92B
VolumeGBP 13.17B
6
GBP 675.39
0.63%
Market CapGBP 98.51B
VolumeGBP 1.6B
8
GBP 0.329755
4.21%
Market CapGBP 48.71B
VolumeGBP 4.59B

Data provided by Coingecko API

More Cryptocurrencies

6027
GBP 0.00011981
5.72%
Market CapGBP 119,802
VolumeGBP 1,222
6032
GBP 0.00011973
15.32%
Market CapGBP 119,734
VolumeGBP 11,756
6028
GBP 0.01345244
13.29%
Market CapGBP 119,662
VolumeGBP 57,328
6031
Market CapGBP 119,599
VolumeGBP 17
6033
GBP 0.248202
6.78%
Market CapGBP 119,354
VolumeGBP 524

Data provided by Coingecko API