QuantaAI (QAI) Live Price

QuantaAI logo
QAIQuantaAI
INR 0.42395 -26.69%
Market Cap
INR 42.4M
27.03%
Volume (24)
INR 6,837,300
2.40%
Circulating Supply
100,000,000 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantaAI Price Today

QuantaAI Price
INR 0.42395

Price Change

INR -0.15432
26.69%
24h Low / 24h High
INR 0.424226 / INR 0.656713

Trading Volume

INR 6,837,300
2.40%
Volume / Market Cap
0.16127599
Market Dominance
0.000013443119%
Market Rank
#4694

QuantaAI Supply

Circulating Supply
100,000,000 QAI
Total Supply
100,000,000 QAI
Max Supply
100,000,000 QAI

QuantaAI Market Cap

Market Cap
INR 42,395,028
27.03%

Fully Diluted
Market Cap

INR 42,395,028
23.74%

QuantaAI Price Yesterday

Yesterday's Low / High
INR 0.51660046 / INR 0.59531878
Yesterday's Open / Close
INR 0.59531878 / INR 0.51660046
Yesterday's Change
23.74%
Yesterday's Volume
INR 7,947,141

QuantaAI Price History

7d Low / 7d High
INR 0.0029820706 / INR 0.013863798
30d Low / 30d High
INR 0.31402541 / INR 0.59531878
90d Low / 90d High
INR 0.31402541 / INR 0.9259183
52 Week Low / 52 Week High
INR 0.25582647 / INR 1.1909349
All Time High1월 8일, 2025 (4 days ago)
INR 1.24
65.70%
All Time Low1월 7일, 2025 (6 days ago)
INR 0.214715
97.45%

Data provided by Coingecko API

QAI to INR converter

QuantaAI
QuantaAIQAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time QuantaAI Price Chart (QAI to INR)

QAIINR by TradingView

QuantaAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantaAI Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.391545
INR 0
INR 0.595319
INR 0.370086
2025. 1. 11.
INR 0.516198
INR 0.391545
INR 0.622292
INR 0.314025
2025. 1. 10.
INR 0.507839
INR 0.516198
INR 0.640871
INR 0.39313
2025. 1. 9.
INR 0.731469
INR 0.507839
INR 0.925918
INR 0.558102
2025. 1. 8.
INR 0.914236
INR 0.731469
INR 1.190935
INR 0.753767
2025. 1. 7.
INR 0.616848
INR 0.914236
INR 0.685038
INR 0.255826
2025. 1. 6.
INR 0.521914
INR 0.616848
INR 0.774734
INR 0.451498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 5 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,748
3.36%
Market CapINR 1.82T
VolumeINR 63.14B
2
INR 3,024.24
7.73%
Market CapINR 365.12B
VolumeINR 33.21B
3
INR 2.47
2.32%
Market CapINR 142.54B
VolumeINR 8.32B
5
INR 676.55
2.62%
Market CapINR 99.03B
VolumeINR 1.08B
6
INR 177.34
6.66%
Market CapINR 86.1B
VolumeINR 5.34B
7
INR 0.323748
4.74%
Market CapINR 47.85B
VolumeINR 3.27B

Data provided by Coingecko API

More Cryptocurrencies

4691
INR 0.0000001
8.04%
Market CapINR 42.49M
VolumeINR 826,013
4692
INR 0.09195
6.34%
Market CapINR 42.46M
VolumeINR 1,412
4693
INR 0.866381
15.21%
Market CapINR 42.45M
VolumeINR 5.45M
4695
INR 0.00007205
6.48%
Market CapINR 42.32M
VolumeINR 233,630
4696
INR 0.0000414
0%
Market CapINR 41.4M
VolumeINR 18.46M

Data provided by Coingecko API