Quickswap (QUICK) Live Price

Quickswap [OLD] logo
QUICKQuickswap [OLD]
GBP 18.92 -2.24%
Market Cap
GBP 14M
2.48%
Volume (24)
GBP 7,436
32.30%
Circulating Supply
740,111 QUICK
Issue Date
-

Data provided by Coingecko API

QUICK price Statistics

Quickswap Price Today

Quickswap Price
GBP 18.92

Price Change

GBP -0.43406886
2.24%
24h Low / 24h High
GBP 18.81 / GBP 19.37

Trading Volume

GBP 7,436.35
32.30%
Volume / Market Cap
0.00053114005
Market Dominance
0.00047387559%
Market Rank
#1360

Quickswap Supply

Circulating Supply
740,111.111 QUICK
Total Supply
1,000,000 QUICK
Max Supply
1,000,000 QUICK

Quickswap Market Cap

Market Cap
GBP 14,000,733
2.48%

Fully Diluted
Market Cap

GBP 18,917,069
0.53%

Quickswap Price Yesterday

Yesterday's Low / High
GBP 18.95789 / GBP 19.077275
Yesterday's Open / Close
GBP 18.95789 / GBP 19.077275
Yesterday's Change
0.51%
Yesterday's Volume
GBP 6,107.8487

Quickswap Price History

7d Low / 7d High
GBP 24.987912 / GBP 27.987525
30d Low / 30d High
GBP 18.95789 / GBP 19.372144
90d Low / 90d High
GBP 18.571266 / GBP 20.858963
52 Week Low / 52 Week High
GBP 18.571266 / GBP 20.858963
All Time High4월 30일, 2021 (4 years ago)
GBP 1,140.83
98.34%
All Time Low8월 5일, 2024 (1 years ago)
GBP 0.01996698
94641.74%

Data provided by Coingecko API

QUICK to GBP converter

Quickswap
Quickswap QUICK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUICK Safely with 3Commas

Use a proven backtested strategy for QUICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Quickswap Price Chart (QUICK to GBP)

    QUICKGBP by TradingView

    Quickswap Exchanges

    Instant crypto to crypto exchange coming soon!

    Quickswap Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 19.233394
    GBP 0
    GBP 19.356359
    GBP 18.95789
    2025. 8. 26.
    GBP 18.698271
    GBP 19.233394
    GBP 19.372144
    GBP 18.571266
    2025. 8. 25.
    GBP 20.233788
    GBP 18.698271
    GBP 20.233788
    GBP 18.703848
    2025. 8. 24.
    GBP 20.024267
    GBP 20.233788
    GBP 20.858963
    GBP 19.862364
    2025. 8. 23.
    GBP 20.384192
    GBP 20.024267
    GBP 20.384192
    GBP 19.815565
    2025. 8. 22.
    GBP 18.835656
    GBP 20.384192
    GBP 20.524414
    GBP 18.771664
    2025. 8. 21.
    GBP 19.405911
    GBP 18.835656
    GBP 19.440708
    GBP 18.912497

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 32 minutes and 30 seconds

    Explore Our Other Products for QUICK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,399
    0.14%
    Market CapGBP 2.24T
    VolumeGBP 38.01B
    2
    GBP 4,490.33
    3.00%
    Market CapGBP 541.14B
    VolumeGBP 31.7B
    3
    GBP 2.97
    1.98%
    Market CapGBP 176.77B
    VolumeGBP 6.63B
    5
    GBP 877.23
    1.24%
    Market CapGBP 122.1B
    VolumeGBP 1.8B
    6
    GBP 210.58
    0.22%
    Market CapGBP 113.59B
    VolumeGBP 14.27B
    9
    GBP 0.221984
    0.41%
    Market CapGBP 33.38B
    VolumeGBP 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 14M
    VolumeGBP 907,413
    1364
    GBP 0.01399861
    6.28%
    Market CapGBP 14M
    VolumeGBP 605,562
    Market CapGBP 14M
    VolumeGBP 1.04M
    1362
    GBP 0.075589
    0.12%
    Market CapGBP 13.99M
    VolumeGBP 286,403
    1365
    GBP 0.01395423
    2.00%
    Market CapGBP 13.95M
    VolumeGBP 2.19M

    Data provided by Coingecko API