Quickswap (QUICK) Live Price

Quickswap [OLD] logo
QUICKQuickswap [OLD]
BTC 0.000227 -1.40%
Market Cap
BTC 167
1.50%
Volume (24)
BTC 0
40.63%
Circulating Supply
737,428 QUICK
Issue Date
-

Data provided by Coingecko API

QUICK price Statistics

Quickswap Price Today

Quickswap Price
BTC 0.0002265

Price Change

BTC -0.0000032273932
1.40%
24h Low / 24h High
BTC 0.00022652 / BTC 0.0002393

Trading Volume

BTC 0.1929359
40.63%
Volume / Market Cap
0.0011551388
Market Dominance
0.0004681004%
Market Rank
#1397

Quickswap Supply

Circulating Supply
737,428.182 QUICK
Total Supply
1,000,000 QUICK
Max Supply
1,000,000 QUICK

Quickswap Market Cap

Market Cap
BTC 167.024
1.50%

Fully Diluted
Market Cap

BTC 226.495
1.68%

Quickswap Price Yesterday

Yesterday's Low / High
BTC 0.0002297319 / BTC 0.00023098676
Yesterday's Open / Close
BTC 0.0002297319 / BTC 0.00023098676
Yesterday's Change
1.68%
Yesterday's Volume
BTC 0.11842363

Quickswap Price History

7d Low / 7d High
BTC 25.55523 / BTC 27.450877
30d Low / 30d High
BTC 0.00022464481 / BTC 0.00023665688
90d Low / 90d High
BTC 0.00022409101 / BTC 0.00023665688
52 Week Low / 52 Week High
BTC 0.00022409101 / BTC 0.00024061995
All Time High4월 30일, 2021 (4 years ago)
BTC 0.02924346
99.22%
All Time Low8월 9일, 2024 (1 years ago)
BTC <0.000001
51721.20%

Data provided by Coingecko API

QUICK to BTC converter

Quickswap
Quickswap QUICK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Quickswap Price Chart (QUICK to BTC)

QUICKBTC by TradingView

Quickswap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0.005784
QUICK/BTC
BTC 0
BTC 0
Recently

Quickswap Historical Price Data (BTC)

Date
2025. 9. 13.
BTC 0.000226
BTC 0
BTC 0.000237
BTC 0.000226
2025. 9. 12.
BTC 0.000228
BTC 0.000226
BTC 0.00023
BTC 0.000224
2025. 9. 11.
BTC 0.000231
BTC 0.000228
BTC 0.000233
BTC 0.000228
2025. 9. 10.
BTC 0.000232
BTC 0.000231
BTC 0.000234
BTC 0.000229
2025. 9. 9.
BTC 0.000233
BTC 0.000232
BTC 0.000236
BTC 0.000229
2025. 9. 8.
BTC 0.000237
BTC 0.000233
BTC 0.000238
BTC 0.000232
2025. 9. 7.
BTC 0.000237
BTC 0.000237
BTC 0.000241
BTC 0.000235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 17 minutes and 20 seconds

Explore Our Other Products for QUICK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 115,811
0.06%
Market CapBTC 2.31T
VolumeBTC 26.9B
2
BTC 4,665.49
1.74%
Market CapBTC 563.22B
VolumeBTC 26.78B
3
BTC 3.1
0.33%
Market CapBTC 184.81B
VolumeBTC 5.88B
5
BTC 247.77
1.80%
Market CapBTC 134.38B
VolumeBTC 8.77B
6
BTC 933.13
0.74%
Market CapBTC 129.84B
VolumeBTC 1.66B
8
BTC 0.287126
1.68%
Market CapBTC 43.3B
VolumeBTC 9.08B

Data provided by Coingecko API

More Cryptocurrencies

1297
BTC 0.0000002
1.42%
Market CapBTC 198
VolumeBTC 0
1299
BTC 0.00000025
3.99%
Market CapBTC 198
VolumeBTC 54
1300
BTC 0
0.91%
Market CapBTC 198
VolumeBTC 29
1304
BTC 0
1.47%
Market CapBTC 196
VolumeBTC 0
Market CapBTC 196
VolumeBTC 1
1306
BTC 0.00002592
1.49%
Market CapBTC 196
VolumeBTC 0
1307
BTC 0
1.68%
Market CapBTC 195
VolumeBTC 0
1308
Market CapBTC 195
VolumeBTC 7
1309
BTC 0.00064762
9.29%
Market CapBTC 194
VolumeBTC 1
1310
BTC 0.00000064
1.64%
Market CapBTC 194
VolumeBTC 0
1311
BTC 0.00000104
5.62%
Market CapBTC 193
VolumeBTC 43
1312
BTC 0.00000019
6.38%
Market CapBTC 192
VolumeBTC 1
1313
BTC 0.00000096
0.49%
Market CapBTC 191
VolumeBTC 41
1314
BTC 0.00000001
3.16%
Market CapBTC 191
VolumeBTC 3
1315
BTC 0.00000171
12.37%
Market CapBTC 190
VolumeBTC 232
1317
Market CapBTC 275
VolumeBTC 0
1318
BTC 0.00000019
4.50%
Market CapBTC 189
VolumeBTC 0
1316
BTC 0.00000019
0.24%
Market CapBTC 189
VolumeBTC 7
1319
BTC 0.00001519
1.06%
Market CapBTC 189
VolumeBTC 0
1320
BTC 0.00000019
1.51%
Market CapBTC 189
VolumeBTC 32
1321
BTC 0.0000146
1.20%
Market CapBTC 188
VolumeBTC 82
1322
BTC 0.00000026
0.08%
Market CapBTC 188
VolumeBTC 1
1323
BTC 0.00000002
2.46%
Market CapBTC 187
VolumeBTC 12
1324
BTC 0.00000009
1.27%
Market CapBTC 187
VolumeBTC 0
1343
BTC 0.00000019
7.32%
Market CapBTC 187
VolumeBTC 1
1325
BTC 0.00000483
8.59%
Market CapBTC 187
VolumeBTC 13
Market CapBTC 187
VolumeBTC 0
1327
Market CapBTC 187
VolumeBTC 2
1328
BTC 0.00000037
0.50%
Market CapBTC 186
VolumeBTC 3
1331
BTC 0.00000863
0.01%
Market CapBTC 186
VolumeBTC 10
1332
BTC 0.00000041
2.71%
Market CapBTC 186
VolumeBTC 28
1334
BTC 0.00000002
0%
Market CapBTC 184
VolumeBTC 3
1335
BTC 0.00000002
5.19%
Market CapBTC 186
VolumeBTC 2
1330
BTC 0.00000003
0.08%
Market CapBTC 186
VolumeBTC 36
1337
BTC 0.00000285
1.12%
Market CapBTC 185
VolumeBTC 58
1340
BTC 0.00000019
2.39%
Market CapBTC 185
VolumeBTC 3
1338
BTC 0.00000009
0.03%
Market CapBTC 185
VolumeBTC 19
1341
BTC 0.00000011
6.95%
Market CapBTC 185
VolumeBTC 8
1329
BTC 0.00000018
3.77%
Market CapBTC 185
VolumeBTC 0
1336
BTC 0.00000119
12.72%
Market CapBTC 185
VolumeBTC 240
1342
BTC 0.0000023
0.57%
Market CapBTC 184
VolumeBTC 53
1333
BTC 0.00000024
0.06%
Market CapBTC 184
VolumeBTC 0
1344
BTC 0.00000327
2.21%
Market CapBTC 183
VolumeBTC 0
1345
BTC 0.00000031
1.39%
Market CapBTC 183
VolumeBTC 2
1347
BTC 0.00000003
0.60%
Market CapBTC 182
VolumeBTC 0
1346
BTC 0.00000002
1.00%
Market CapBTC 182
VolumeBTC 68
1348
BTC 0
0.17%
Market CapBTC 181
VolumeBTC 15
1349
BTC 0.00000018
0.99%
Market CapBTC 181
VolumeBTC 11
1350
BTC 0.00000119
2.68%
Market CapBTC 181
VolumeBTC 66
1351
BTC 0.0000008
0.23%
Market CapBTC 181
VolumeBTC 99
1339
BTC 0.00000112
21.99%
Market CapBTC 180
VolumeBTC 62
1352
BTC 0.04170598
1.69%
Market CapBTC 180
VolumeBTC 2
1353
BTC 0.00000037
1.65%
Market CapBTC 180
VolumeBTC 0
Market CapBTC 180
VolumeBTC 1
1355
BTC 0.00000397
3.10%
Market CapBTC 179
VolumeBTC 0
1357
BTC 0.000001
1.46%
Market CapBTC 179
VolumeBTC 96
1356
BTC 0
0.04%
Market CapBTC 179
VolumeBTC 3
1367
BTC 0.0000003
5.23%
Market CapBTC 179
VolumeBTC 1
1361
BTC 0
0.06%
Market CapBTC 179
VolumeBTC 3
1358
BTC 0.00000896
0.08%
Market CapBTC 179
VolumeBTC 0
1359
Market CapBTC 179
VolumeBTC 0
1360
BTC 0.00001013
0.07%
Market CapBTC 179
VolumeBTC 7
1362
BTC 0.00000859
0.40%
Market CapBTC 178
VolumeBTC 74
1363
BTC 0.00000046
0.44%
Market CapBTC 178
VolumeBTC 0
1366
BTC 0.00000043
1.32%
Market CapBTC 178
VolumeBTC 0
1364
Market CapBTC 185
VolumeBTC 0
1368
BTC 0.00000018
6.16%
Market CapBTC 178
VolumeBTC 48
Market CapBTC 178
VolumeBTC 2
1369
BTC 0.00000892
0.10%
Market CapBTC 177
VolumeBTC 0
1370
BTC 0.00000003
0.84%
Market CapBTC 177
VolumeBTC 1
1371
BTC 0.00002252
2.02%
Market CapBTC 176
VolumeBTC 251
1374
Market CapBTC 176
VolumeBTC 18
1373
BTC 0.00000242
0.74%
Market CapBTC 176
VolumeBTC 74
1372
BTC 0.00001018
0.04%
Market CapBTC 175
VolumeBTC 3
1375
BTC 0.00000044
0.99%
Market CapBTC 175
VolumeBTC 0
1376
BTC 0.00000441
2.46%
Market CapBTC 174
VolumeBTC 4
1379
BTC 0.00007788
1.85%
Market CapBTC 174
VolumeBTC 0
1377
BTC 0.00000062
3.17%
Market CapBTC 174
VolumeBTC 102
1378
BTC 0.00004573
1.95%
Market CapBTC 174
VolumeBTC 0
1380
Market CapBTC 173
VolumeBTC 3
1381
BTC 0.00000699
2.73%
Market CapBTC 173
VolumeBTC 2
1382
BTC 0.00000861
0.14%
Market CapBTC 173
VolumeBTC 3
1383
BTC 0.00000864
0.08%
Market CapBTC 173
VolumeBTC 108
1384
BTC 0.00000174
0.32%
Market CapBTC 173
VolumeBTC 12
1385
BTC 0.00000019
298.02%
Market CapBTC 172
VolumeBTC 4
1386
BTC 0.00000031
1.88%
Market CapBTC 172
VolumeBTC 198
1391
BTC 0.00000037
13.81%
Market CapBTC 172
VolumeBTC 74
1387
BTC 0.00000106
0.81%
Market CapBTC 171
VolumeBTC 5
1388
BTC 0.0002552
0.78%
Market CapBTC 171
VolumeBTC 12
1389
BTC 0.0000001
2.60%
Market CapBTC 171
VolumeBTC 0
1390
BTC 0.00012255
2.46%
Market CapBTC 170
VolumeBTC 0
Market CapBTC 170
VolumeBTC 130
1394
BTC 0.0000006
1.10%
Market CapBTC 169
VolumeBTC 29
1393
Market CapBTC 169
VolumeBTC 1
1395
BTC 0.00000846
0.26%
Market CapBTC 169
VolumeBTC 35
1399
BTC 0.00000081
0.06%
Market CapBTC 168
VolumeBTC 75
1398
BTC 0.00000023
4.70%
Market CapBTC 168
VolumeBTC 4
1400
BTC 0.00000001
0.23%
Market CapBTC 167
VolumeBTC 9
1396
BTC 0.00000796
0.32%
Market CapBTC 167
VolumeBTC 2
1297
BTC 0.0000002
1.42%
Market CapBTC 198
VolumeBTC 0
1299
BTC 0.00000025
3.99%
Market CapBTC 198
VolumeBTC 54

Data provided by Coingecko API