RAI Finance (SOFI) Live Price

RAI Finance logo
SOFIRAI Finance
ETH 0.000001+ 1.00%
Market Cap
ETH 657
1.00%
Volume (24)
ETH 217
5.25%
Circulating Supply
507,181,250 SOFI
Issue Date
-

Data provided by Coingecko API

SOFI price Statistics

RAI Finance Price Today

RAI Finance Price
ETH 0.0000013

Price Change

ETH <0.000001
1.00%
24h Low / 24h High
ETH 0.00000127 / ETH 0.00000132

Trading Volume

ETH 217.134
5.25%
Volume / Market Cap
0.33032673
Market Dominance
0.000072287651%
Market Rank
#2905

RAI Finance Supply

Circulating Supply
507,181,250 SOFI
Total Supply
1,000,000,000 SOFI
Max Supply
1,000,000,000 SOFI

RAI Finance Market Cap

Market Cap
ETH 657.331
1.00%

Fully Diluted
Market Cap

ETH 1,296
0.62%

RAI Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000012850346 / ETH 0.0000012909686
Yesterday's Open / Close
ETH 0.0000012909686 / ETH 0.0000012850346
Yesterday's Change
0.93%
Yesterday's Volume
ETH 239.66191

RAI Finance Price History

7d Low / 7d High
ETH 0.0056726009 / ETH 0.0082380447
30d Low / 30d High
ETH 0.0000012615934 / ETH 0.0000013495776
90d Low / 90d High
ETH 0.0000012561889 / ETH 0.0000018568434
52 Week Low / 52 Week High
ETH 0.0000012561889 / ETH 0.0000019140817
All Time High4월 7일, 2021 (4 years ago)
ETH 0.00136802
99.91%
All Time Low9월 12일, 2025 (1 days ago)
ETH 0.00000124
3.61%

Data provided by Coingecko API

SOFI to ETH converter

RAI Finance
RAI FinanceSOFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time RAI Finance Price Chart (SOFI to ETH)

SOFIETH by TradingView

RAI Finance Exchanges

Instant crypto to crypto exchange coming soon!

RAI Finance Historical Price Data (ETH)

Date
2025. 9. 13.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 9. 12.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 9. 11.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 9. 10.
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000002
2025. 9. 9.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
2025. 9. 8.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 7.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 17 minutes and 22 seconds

Explore Our Other Products for SOFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,965
0.17%
Market CapETH 2.31T
VolumeETH 26.26B
2
eth
EthereumETH
ETH 4,677.96
1.01%
Market CapETH 565.06B
VolumeETH 25.66B
3
ETH 3.11
0.04%
Market CapETH 185.13B
VolumeETH 5.12B
5
ETH 247.66
2.43%
Market CapETH 134.23B
VolumeETH 8.79B
6
ETH 939.75
1.38%
Market CapETH 130.71B
VolumeETH 1.67B
8
ETH 0.289021
2.52%
Market CapETH 43.59B
VolumeETH 8.89B

Data provided by Coingecko API

More Cryptocurrencies

2901
ETH 0.00001325
6.01%
Market CapETH 657
VolumeETH 12
2899
ETH 0.0002142
0.87%
Market CapETH 656
VolumeETH 1
2900
ETH 0.00000351
3.78%
Market CapETH 656
VolumeETH 0
2902
ETH 0.00000123
3.20%
Market CapETH 655
VolumeETH 94
2903
ETH 0
2.41%
Market CapETH 655
VolumeETH 36
2904
ETH 0
10.73%
Market CapETH 655
VolumeETH 47
2907
ETH 0
3.60%
Market CapETH 654
VolumeETH 4
2910
ETH 0.00025685
15.46%
Market CapETH 654
VolumeETH 16
2908
ETH 0.00000099
0.80%
Market CapETH 654
VolumeETH 68
2909
ETH 0.00000143
0.69%
Market CapETH 654
VolumeETH 4
2917
ETH 0.0000014
0.02%
Market CapETH 651
VolumeETH 8
2919
ETH 0.00000059
8.39%
Market CapETH 651
VolumeETH 7
2911
ETH 0.00000065
7.03%
Market CapETH 650
VolumeETH 11
2914
Market CapETH 650
VolumeETH 44
2912
ETH 0.00026498
1.07%
Market CapETH 650
VolumeETH 99
2913
ETH 0.00000282
8.54%
Market CapETH 650
VolumeETH 0
2916
ETH 0.00000811
4.18%
Market CapETH 649
VolumeETH 4
2915
ETH 0.00000069
7.36%
Market CapETH 649
VolumeETH 9
2921
ETH 0.00000081
0.94%
Market CapETH 649
VolumeETH 2
2918
ETH 0.00000065
4.46%
Market CapETH 647
VolumeETH 5
2920
ETH 0.00064569
0.54%
Market CapETH 647
VolumeETH 18
2922
ETH 0.00000066
8.61%
Market CapETH 644
VolumeETH 37
2924
ETH 0.0000004
3.68%
Market CapETH 643
VolumeETH 3
2927
ETH 0.00071367
1.94%
Market CapETH 643
VolumeETH 2
2925
ETH 0.00000161
0.95%
Market CapETH 643
VolumeETH 15
2926
ETH 0.00000007
2.81%
Market CapETH 642
VolumeETH 38
2928
ETH 0.00000275
2.10%
Market CapETH 641
VolumeETH 0
2929
Market CapETH 641
VolumeETH 4
2930
ETH 0.00000078
5.56%
Market CapETH 641
VolumeETH 4
2931
Market CapETH 640
VolumeETH 12
2932
Market CapETH 639
VolumeETH 90
2933
ETH 0.00004092
1.17%
Market CapETH 639
VolumeETH 3
2934
ETH 0.00000546
0.21%
Market CapETH 638
VolumeETH 19
2935
Market CapETH 638
VolumeETH 14
2936
ETH 0.00022724
3.87%
Market CapETH 637
VolumeETH 3
2937
ETH 0.0000003
3.65%
Market CapETH 635
VolumeETH 136
2938
ETH 0.00000063
1.70%
Market CapETH 635
VolumeETH 94
2939
ETH 0.00000254
1.79%
Market CapETH 634
VolumeETH 36
2923
ETH 0.00000063
24.48%
Market CapETH 633
VolumeETH 17
2940
ETH 0.00000417
0.33%
Market CapETH 633
VolumeETH 136
2941
Market CapETH 631
VolumeETH 6
2942
ETH 0.00008819
1.09%
Market CapETH 630
VolumeETH 46
2943
ETH 0.00000037
0.82%
Market CapETH 630
VolumeETH 11
2944
ETH 0.00000841
3.19%
Market CapETH 630
VolumeETH 97
2945
ETH 0.00000118
0.11%
Market CapETH 628
VolumeETH 36
2946
ETH 0.00000107
4.28%
Market CapETH 627
VolumeETH 2
2947
ETH 0
1.97%
Market CapETH 627
VolumeETH 5
2948
ETH 0.00502138
5.13%
Market CapETH 626
VolumeETH 21
2949
ETH 0.00000402
1.18%
Market CapETH 625
VolumeETH 4
2950
ETH 0.00021369
0.93%
Market CapETH 624
VolumeETH 20
2951
Market CapETH 623
VolumeETH 54
2952
Market CapETH 623
VolumeETH 0
2953
ETH 0.00000255
1.18%
Market CapETH 623
VolumeETH 11
2954
ETH 0.00000062
28.94%
Market CapETH 623
VolumeETH 309
2955
ETH 0.00001037
3.82%
Market CapETH 622
VolumeETH 11
2957
ETH 0.00000062
9.77%
Market CapETH 619
VolumeETH 87
2956
Market CapETH 661
VolumeETH 0
2960
ETH 0.00000227
1.68%
Market CapETH 619
VolumeETH 10
2959
ETH 0.00005164
1.23%
Market CapETH 618
VolumeETH 1
2958
ETH 0.00001675
58.20%
Market CapETH 618
VolumeETH 146
2963
ETH 0.00000051
2.25%
Market CapETH 618
VolumeETH 6
2962
ETH 0.00000028
4.35%
Market CapETH 617
VolumeETH 11
2965
ETH 0.00004612
0%
Market CapETH 651
VolumeETH 0
2966
ETH 0.00000308
7.06%
Market CapETH 617
VolumeETH 1
2967
ETH 0.00000715
0.90%
Market CapETH 617
VolumeETH 19
2968
ETH 0.00021394
0.73%
Market CapETH 615
VolumeETH 1
2971
ETH 0.00000062
2.93%
Market CapETH 615
VolumeETH 2
2970
ETH 0.00000493
3.59%
Market CapETH 614
VolumeETH 8
2969
ETH 0.99792003
0.63%
Market CapETH 614
VolumeETH 1
2972
ETH 0.00000001
2.94%
Market CapETH 614
VolumeETH 1
2974
ETH 0.00001159
5.74%
Market CapETH 614
VolumeETH 1
2975
ETH 0.00000063
28.80%
Market CapETH 614
VolumeETH 136
2961
ETH 0.00000177
4.09%
Market CapETH 614
VolumeETH 16
2973
ETH 0.00000123
10.06%
Market CapETH 613
VolumeETH 16
2976
ETH 0.00000031
0.69%
Market CapETH 613
VolumeETH 15
2977
ETH 0.05326667
3.20%
Market CapETH 613
VolumeETH 8
2978
ETH 0.00000001
0.40%
Market CapETH 613
VolumeETH 5
2979
ETH 0.00000098
9.11%
Market CapETH 613
VolumeETH 13
2980
ETH 0.00000504
8.66%
Market CapETH 611
VolumeETH 4
2981
ETH 0.00000062
0.21%
Market CapETH 611
VolumeETH 55
2983
ETH 0.00000127
0.34%
Market CapETH 610
VolumeETH 3
2982
ETH 0.00000061
1.12%
Market CapETH 609
VolumeETH 6
Market CapETH 612
VolumeETH 0
Market CapETH 610
VolumeETH 28
2986
ETH 0.00001619
2.55%
Market CapETH 607
VolumeETH 1
2987
ETH 0.00000115
11.74%
Market CapETH 607
VolumeETH 71
2964
ETH 0.00000345
2.47%
Market CapETH 607
VolumeETH 824
2988
ETH 0.00001528
11.81%
Market CapETH 605
VolumeETH 5
2990
ETH 0.0000006
12.51%
Market CapETH 603
VolumeETH 6
2989
ETH 0.00025344
0.05%
Market CapETH 603
VolumeETH 2
2992
ETH 0.00001369
5.21%
Market CapETH 603
VolumeETH 38
2991
ETH 0.00002876
1.84%
Market CapETH 604
VolumeETH 0
2993
ETH 0.00000063
0%
Market CapETH 613
VolumeETH 0
2994
ETH 0.00002094
1.14%
Market CapETH 602
VolumeETH 42
2995
ETH 0
0.14%
Market CapETH 602
VolumeETH 0
2997
ETH 0.0001471
1.31%
Market CapETH 601
VolumeETH 1
2998
ETH 0.00000022
1.49%
Market CapETH 601
VolumeETH 3
Market CapETH 601
VolumeETH 12
2999
ETH 0.00000074
0.57%
Market CapETH 602
VolumeETH 0
2901
ETH 0.00001325
6.01%
Market CapETH 657
VolumeETH 12
2899
ETH 0.0002142
0.87%
Market CapETH 656
VolumeETH 1

Data provided by Coingecko API