Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
ETH 0.000289+ 0.88%
Market Cap
ETH 616
0.88%
Volume (24)
ETH 2
3.64%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
ETH 0.00028931

Price Change

ETH 0.00000253
0.88%
24h Low / 24h High
ETH 0.0002829 / ETH 0.00028982

Trading Volume

ETH 2.085254
3.64%
Volume / Market Cap
0.0033835871
Market Dominance
0.000059416103%
Market Rank
#3134

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
ETH 616.285
0.88%

Fully Diluted
Market Cap

ETH 616.285
0.33%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
ETH 0.00028783099 / ETH 0.0002888747
Yesterday's Open / Close
ETH 0.00028783099 / ETH 0.0002888747
Yesterday's Change
0.33%
Yesterday's Volume
ETH 1.8216563

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
ETH 0.98996536 / ETH 1.0132955
30d Low / 30d High
ETH 0.00028496679 / ETH 0.00029011984
90d Low / 90d High
ETH 0.00028496679 / ETH 0.00030798769
52 Week Low / 52 Week High
ETH 0.00027003663 / ETH 0.00032052024
All Time High9월 6일, 2024 (3 months ago)
ETH 0.00046002
37.13%
All Time Low12월 16일, 2024 (9 days ago)
ETH 0.00024429
18.40%

Data provided by Coingecko API

DAI to ETH converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to ETH)

DAIETH by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000286
ETH 0
ETH 0.00029
ETH 0.000285
2024. 12. 24.
ETH 0.000293
ETH 0.000286
ETH 0.000296
ETH 0.000285
2024. 12. 23.
ETH 0.000305
ETH 0.000293
ETH 0.000308
ETH 0.00029
2024. 12. 22.
ETH 0.0003
ETH 0.000305
ETH 0.000308
ETH 0.000295
2024. 12. 21.
ETH 0.000288
ETH 0.0003
ETH 0.000302
ETH 0.000286
2024. 12. 20.
ETH 0.000291
ETH 0.000288
ETH 0.000321
ETH 0.000287
2024. 12. 19.
ETH 0.000275
ETH 0.000291
ETH 0.000295
ETH 0.00027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 44 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,656
0.67%
Market CapETH 1.95T
VolumeETH 34.62B
2
eth
EthereumETH
ETH 3,455.13
0.77%
Market CapETH 416.07B
VolumeETH 17.65B
4
ETH 2.27
1.25%
Market CapETH 129.74B
VolumeETH 3.41B
5
ETH 703.42
0.30%
Market CapETH 102.56B
VolumeETH 733.29M
6
ETH 196.45
2.16%
Market CapETH 94.17B
VolumeETH 3.15B
7
ETH 0.329332
1.38%
Market CapETH 48.49B
VolumeETH 2.54B

Data provided by Coingecko API

More Cryptocurrencies

3143
ETH 0.0000007
4.50%
Market CapETH 613
VolumeETH 65
3141
ETH 0.00000145
7.13%
Market CapETH 612
VolumeETH 2
3138
ETH 0.00000062
40.03%
Market CapETH 612
VolumeETH 143
3144
ETH 0.00000212
1.80%
Market CapETH 609
VolumeETH 2
Market CapETH 609
VolumeETH 20

Data provided by Coingecko API