Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
ETH 0.000425+ 6.68%
Market Cap
ETH 905
6.68%
Volume (24)
ETH 5
4.48%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
ETH 0.00042486

Price Change

ETH 0.0000266
6.68%
24h Low / 24h High
ETH 0.00039754 / ETH 0.00043862

Trading Volume

ETH 5.140708
4.48%
Volume / Market Cap
0.005680152
Market Dominance
0.000073806353%
Market Rank
#2714

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
ETH 905.03
6.68%

Fully Diluted
Market Cap

ETH 905.03
6.75%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
ETH 0.00039777135 / ETH 0.00039818302
Yesterday's Open / Close
ETH 0.00039777135 / ETH 0.00039818302
Yesterday's Change
6.75%
Yesterday's Volume
ETH 9.6512734

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
ETH 0.99275101 / ETH 1.0140456
30d Low / 30d High
ETH 0.00037406665 / ETH 0.00042064733
90d Low / 90d High
ETH 0.00035455193 / ETH 0.00042064733
52 Week Low / 52 Week High
ETH 0.00035218125 / ETH 0.00042064733
All Time High9월 6일, 2024 (5 months ago)
ETH 0.00046002
7.66%
All Time Low12월 16일, 2024 (2 months ago)
ETH 0.00024429
73.89%

Data provided by Coingecko API

DAI to ETH converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to ETH)

DAIETH by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000397
ETH 0
ETH 0.000421
ETH 0.000397
2025. 2. 24.
ETH 0.000355
ETH 0.000397
ETH 0.00039
ETH 0.000355
2025. 2. 23.
ETH 0.000362
ETH 0.000355
ETH 0.000363
ETH 0.000355
2025. 2. 22.
ETH 0.000376
ETH 0.000362
ETH 0.000376
ETH 0.000359
2025. 2. 21.
ETH 0.000365
ETH 0.000376
ETH 0.00038
ETH 0.000352
2025. 2. 20.
ETH 0.000368
ETH 0.000365
ETH 0.000368
ETH 0.000364
2025. 2. 19.
ETH 0.000375
ETH 0.000368
ETH 0.000376
ETH 0.000367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,166
4.93%
Market CapETH 1.67T
VolumeETH 68.39B
2
eth
EthereumETH
ETH 2,347.64
6.12%
Market CapETH 283.17B
VolumeETH 29.85B
4
ETH 2.21
4.84%
Market CapETH 127.92B
VolumeETH 6.02B
5
ETH 612.95
1.42%
Market CapETH 89.46B
VolumeETH 1.43B
6
ETH 135.49
5.78%
Market CapETH 67.5B
VolumeETH 5.57B
8
ETH 0.204511
3.24%
Market CapETH 30.29B
VolumeETH 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2709
ETH 0.00001821
6.36%
Market CapETH 910
VolumeETH 4
2710
ETH 0.00000128
0.78%
Market CapETH 910
VolumeETH 59
2713
ETH 0.00001309
0%
Market CapETH 798
VolumeETH 0
2712
ETH 0.00010086
0.93%
Market CapETH 907
VolumeETH 28
2715
ETH 0
15.14%
Market CapETH 906
VolumeETH 1

Data provided by Coingecko API