RandomDEX (RDX) Live Price

RandomDEX logo
RDXRandomDEX
JPY 0.394411 -25.14%
Market Cap
JPY 17.16M
25.08%
Volume (24)
JPY 4,203,887
0.41%
Circulating Supply
43,533,104 RDX
Issue Date
-

Data provided by Coingecko API

RDX price Statistics

RandomDEX Price Today

RandomDEX Price
JPY 0.394411

Price Change

JPY -0.13242818
25.14%
24h Low / 24h High
JPY 0.39008 / JPY 0.526839

Trading Volume

JPY 4,203,887
0.41%
Volume / Market Cap
0.24495328
Market Dominance
0.0000029100718%
Market Rank
#6881

RandomDEX Supply

Circulating Supply
43,533,104.367 RDX
Total Supply
962,500,000 RDX
Max Supply
1,000,000,000 RDX

RandomDEX Market Cap

Market Cap
JPY 17,161,995
25.08%

Fully Diluted
Market Cap

JPY 379,445,020
8.36%

RandomDEX Price Yesterday

Yesterday's Low / High
JPY 0.42406985 / JPY 0.4362796
Yesterday's Open / Close
JPY 0.42406985 / JPY 0.4362796
Yesterday's Change
8.31%
Yesterday's Volume
JPY 5,013,331.3

RandomDEX Price History

7d Low / 7d High
JPY 0.00091619441 / JPY 0.0039489178
30d Low / 30d High
JPY 0.39279861 / JPY 0.58241996
90d Low / 90d High
JPY 0.26661647 / JPY 0.58241996
52 Week Low / 52 Week High
JPY 0.13642286 / JPY 0.58241996
All Time HighDec 27, 2024 (6 months ago)
JPY 5.59
92.94%
All Time LowJun 23, 2025 (29 days ago)
JPY 0.088148
348.32%

Data provided by Coingecko API

RDX to JPY converter

RandomDEX
RandomDEXRDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RandomDEX Price Chart (RDX to JPY)

RDXJPY by TradingView

RandomDEX Exchanges

Instant crypto to crypto exchange coming soon!

RandomDEX Historical Price Data (JPY)

Date
7/22/2025
JPY 0.48869
JPY 0
JPY 0.58242
JPY 0.392799
7/21/2025
JPY 0.433266
JPY 0.48869
JPY 0.481493
JPY 0.400035
7/20/2025
JPY 0.268946
JPY 0.433266
JPY 0.406085
JPY 0.266616
7/19/2025
JPY 0.276349
JPY 0.268946
JPY 0.29019
JPY 0.266995
7/18/2025
JPY 0.183781
JPY 0.276349
JPY 0.275764
JPY 0.176812
7/17/2025
JPY 0.148472
JPY 0.183781
JPY 0.182613
JPY 0.147234
7/16/2025
JPY 0.136423
JPY 0.148472
JPY 0.148546
JPY 0.136423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,901
1.47%
Market CapJPY 2.37T
VolumeJPY 54.24B
2
JPY 3,726.51
1.02%
Market CapJPY 450.07B
VolumeJPY 47.33B
3
JPY 3.5
1.02%
Market CapJPY 207.31B
VolumeJPY 6.57B
5
JPY 799.09
6.24%
Market CapJPY 111.39B
VolumeJPY 3.19B
6
JPY 201.24
2.19%
Market CapJPY 108.34B
VolumeJPY 25.27B
8
JPY 0.26541
1.66%
Market CapJPY 39.87B
VolumeJPY 10.15B

Data provided by Coingecko API

More Cryptocurrencies

6877
JPY 0.01787773
6.00%
Market CapJPY 17.19M
VolumeJPY 7.78M
6878
JPY 0.01792871
18.69%
Market CapJPY 17.18M
VolumeJPY 1.35M
6880
JPY 0.02861081
0.14%
Market CapJPY 17.17M
VolumeJPY 11.73M
6883
JPY 0.02909132
3.36%
Market CapJPY 17.13M
VolumeJPY 244,802
6884
JPY 0.03994262
2.48%
Market CapJPY 17.13M
VolumeJPY 18,865

Data provided by Coingecko API