RandomDEX (RDX) Live Price

RandomDEX logo
RDXRandomDEX
JPY 0.411921 -5.01%
Market Cap
JPY 15.77M
5.09%
Volume (24)
JPY 500,527
3.92%
Circulating Supply
38,294,198 RDX
Issue Date
-

Data provided by Coingecko API

RDX price Statistics

RandomDEX Price Today

RandomDEX Price
JPY 0.411921

Price Change

JPY -0.021715927
5.01%
24h Low / 24h High
JPY 0.409975 / JPY 0.436709

Trading Volume

JPY 500,527
3.92%
Volume / Market Cap
0.031736848
Market Dominance
0.0000031630535%
Market Rank
#6196

RandomDEX Supply

Circulating Supply
38,294,197.854 RDX
Total Supply
1,000,000,000 RDX
Max Supply
1,000,000,000 RDX

RandomDEX Market Cap

Market Cap
JPY 15,771,163
5.09%

Fully Diluted
Market Cap

JPY 411,842,100
3.04%

RandomDEX Price Yesterday

Yesterday's Low / High
JPY 0.42442449 / JPY 0.42510514
Yesterday's Open / Close
JPY 0.42510514 / JPY 0.42442449
Yesterday's Change
3.02%
Yesterday's Volume
JPY 398,414.89

RandomDEX Price History

7d Low / 7d High
JPY 0.0027204438 / JPY 0.0031312046
30d Low / 30d High
JPY 0.42233643 / JPY 0.44085664
90d Low / 90d High
JPY 0.42233643 / JPY 0.47429608
52 Week Low / 52 Week High
JPY 0.4043061 / JPY 0.47429608
All Time HighDec 27, 2024 (1 months ago)
JPY 5.59
92.67%
All Time LowFeb 12, 2025 (7 days ago)
JPY 0.38182
7.43%

Data provided by Coingecko API

RDX to JPY converter

RandomDEX
RandomDEXRDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RandomDEX Price Chart (RDX to JPY)

RDXJPY by TradingView

RandomDEX Exchanges

Instant crypto to crypto exchange coming soon!

RandomDEX Historical Price Data (JPY)

Date
2/19/2025
JPY 0.426733
JPY 0
JPY 0.440857
JPY 0.4233
2/18/2025
JPY 0.440996
JPY 0.426733
JPY 0.440996
JPY 0.422336
2/17/2025
JPY 0.452161
JPY 0.440996
JPY 0.474296
JPY 0.437636
2/16/2025
JPY 0.432123
JPY 0.452161
JPY 0.453595
JPY 0.429776
2/15/2025
JPY 0.420026
JPY 0.432123
JPY 0.434677
JPY 0.414446
2/14/2025
JPY 0.424791
JPY 0.420026
JPY 0.428138
JPY 0.417502
2/13/2025
JPY 0.404306
JPY 0.424791
JPY 0.439113
JPY 0.404306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,222
1.28%
Market CapJPY 1.93T
VolumeJPY 27.57B
2
JPY 2,730.35
1.39%
Market CapJPY 328.91B
VolumeJPY 14.49B
3
JPY 2.7
3.90%
Market CapJPY 155.71B
VolumeJPY 4.59B
5
JPY 650.13
0.35%
Market CapJPY 94.77B
VolumeJPY 842.65M
6
JPY 173.1
2.29%
Market CapJPY 84.51B
VolumeJPY 3.87B
8
JPY 0.253131
0.64%
Market CapJPY 37.42B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

6193
JPY 1.65
5.19%
Market CapJPY 15.88M
VolumeJPY 248,087
6194
JPY 0.197222
5.20%
Market CapJPY 15.82M
VolumeJPY 13,457
6195
JPY 0.02256232
1.20%
Market CapJPY 15.79M
VolumeJPY 93,796
6197
JPY 0.0183889
0.72%
Market CapJPY 15.77M
VolumeJPY 33,702
6198
JPY 2.23
0.13%
Market CapJPY 15.75M
VolumeJPY 3,005

Data provided by Coingecko API