RandomDEX (RDX) Live Price

RandomDEX logo
RDXRandomDEX
JPY 0.187823 -2.69%
Market Cap
JPY 29.93M
2.78%
Volume (24)
JPY 170,714
0.07%
Circulating Supply
159,305,680 RDX
Issue Date
-

Data provided by Coingecko API

RDX price Statistics

RandomDEX Price Today

RandomDEX Price
JPY 0.187823

Price Change

JPY -0.0051896421
2.69%
24h Low / 24h High
JPY 0.184248 / JPY 0.193908

Trading Volume

JPY 170,714
0.07%
Volume / Market Cap
0.0057029375
Market Dominance
0.0000073170328%
Market Rank
#5168

RandomDEX Supply

Circulating Supply
159,305,682.486 RDX
Total Supply
1,001,805,682.486 RDX
Max Supply
1,000,000,000 RDX

RandomDEX Market Cap

Market Cap
JPY 29,934,398
2.78%

Fully Diluted
Market Cap

JPY 188,244,700
1.39%

RandomDEX Price Yesterday

Yesterday's Low / High
JPY 0.18525837 / JPY 0.18539223
Yesterday's Open / Close
JPY 0.18539223 / JPY 0.18525837
Yesterday's Change
1.35%
Yesterday's Volume
JPY 126,308.53

RandomDEX Price History

7d Low / 7d High
JPY 0.0012598754 / JPY 0.0015613783
30d Low / 30d High
JPY 0.18525837 / JPY 0.19930573
90d Low / 90d High
JPY 0.18525837 / JPY 0.21813002
52 Week Low / 52 Week High
JPY 0.18525837 / JPY 0.23412043
All Time HighDec 27, 2024 (3 months ago)
JPY 5.59
96.64%
All Time LowMar 5, 2025 (1 months ago)
JPY 0.135818
38.30%

Data provided by Coingecko API

RDX to JPY converter

RandomDEX
RandomDEXRDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RandomDEX Price Chart (RDX to JPY)

RDXJPY by TradingView

RandomDEX Exchanges

Instant crypto to crypto exchange coming soon!

RandomDEX Historical Price Data (JPY)

Date
4/5/2025
JPY 0.197941
JPY 0
JPY 0.198161
JPY 0.185258
4/4/2025
JPY 0.195367
JPY 0.197941
JPY 0.199306
JPY 0.191983
4/3/2025
JPY 0.205915
JPY 0.195367
JPY 0.205915
JPY 0.193546
4/2/2025
JPY 0.209669
JPY 0.205915
JPY 0.21813
JPY 0.205561
4/1/2025
JPY 0.227078
JPY 0.209669
JPY 0.23412
JPY 0.210593
3/31/2025
JPY 0.224098
JPY 0.227078
JPY 0.227107
JPY 0.222803
3/30/2025
JPY 0.232408
JPY 0.224098
JPY 0.232476
JPY 0.223947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

13 hours, 22 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,796
1.07%
Market CapJPY 1.64T
VolumeJPY 12.63B
2
JPY 1,786.38
1.66%
Market CapJPY 215.5B
VolumeJPY 6.91B
4
JPY 2.09
3.20%
Market CapJPY 121.64B
VolumeJPY 2B
5
JPY 588.26
1.62%
Market CapJPY 85.82B
VolumeJPY 381.24M
6
JPY 119.02
1.94%
Market CapJPY 61.25B
VolumeJPY 1.87B
8
JPY 0.163837
3.74%
Market CapJPY 24.36B
VolumeJPY 612.06M

Data provided by Coingecko API

More Cryptocurrencies

5165
JPY 0.01027808
0%
Market CapJPY 29.82M
VolumeJPY 8,831
5166
JPY 0.00030011
1.82%
Market CapJPY 30M
VolumeJPY 25,711
5167
JPY 0.299646
0%
Market CapJPY 29.96M
VolumeJPY 2,269
5173
JPY 0.02992752
2.81%
Market CapJPY 29.93M
VolumeJPY 603,164
5169
JPY 0.00029893
2.97%
Market CapJPY 29.89M
VolumeJPY 36,163

Data provided by Coingecko API