RandomDEX (RDX) Live Price

RandomDEX logo
RDXRandomDEX
JPY 0.231872 -1.19%
Market Cap
JPY 33.33M
1.19%
Volume (24)
JPY 8,790
0.00%
Circulating Supply
143,762,510 RDX
Issue Date
-

Data provided by Coingecko API

RDX price Statistics

RandomDEX Price Today

RandomDEX Price
JPY 0.231872

Price Change

JPY -0.0027822712
1.19%
24h Low / 24h High
JPY 0.22364 / JPY 0.243605

Trading Volume

JPY 8,789.73
0.00%
Volume / Market Cap
0.00026368301
Market Dominance
0.0000067401059%
Market Rank
#5430

RandomDEX Supply

Circulating Supply
143,762,508.623 RDX
Total Supply
986,262,508.623 RDX
Max Supply
1,000,000,000 RDX

RandomDEX Market Cap

Market Cap
JPY 33,334,457
1.19%

Fully Diluted
Market Cap

JPY 228,686,360
1.19%

RandomDEX Price Yesterday

Yesterday's Low / High
JPY 0.23465397 / JPY 0.23465397
Yesterday's Open / Close
JPY 0.23465397 / JPY 0.23465397
Yesterday's Change
1.19%
Yesterday's Volume
JPY 728.94405

RandomDEX Price History

7d Low / 7d High
JPY 0.0015951208 / JPY 0.0022198865
30d Low / 30d High
JPY 0.23232136 / JPY 0.24733937
90d Low / 90d High
JPY 0.23232136 / JPY 0.29220907
52 Week Low / 52 Week High
JPY 0.23232136 / JPY 0.32773126
All Time HighDec 27, 2024 (4 months ago)
JPY 5.59
95.86%
All Time LowApr 22, 2025 (26 days ago)
JPY 0.126909
82.42%

Data provided by Coingecko API

RDX to JPY converter

RandomDEX
RandomDEXRDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RandomDEX Price Chart (RDX to JPY)

RDXJPY by TradingView

RandomDEX Exchanges

Instant crypto to crypto exchange coming soon!

RandomDEX Historical Price Data (JPY)

Date
5/17/2025
JPY 0.241717
JPY 0
JPY 0.241717
JPY 0.232321
5/16/2025
JPY 0.252201
JPY 0.241717
JPY 0.252201
JPY 0.241986
5/15/2025
JPY 0.277823
JPY 0.252201
JPY 0.279574
JPY 0.250154
5/14/2025
JPY 0.275214
JPY 0.277823
JPY 0.292209
JPY 0.265946
5/13/2025
JPY 0.254315
JPY 0.275214
JPY 0.271009
JPY 0.246639
5/12/2025
JPY 0.302593
JPY 0.254315
JPY 0.313364
JPY 0.262115
5/11/2025
JPY 0.324207
JPY 0.302593
JPY 0.327731
JPY 0.301307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

0 hours, 6 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,863
2.57%
Market CapJPY 2.1T
VolumeJPY 30.23B
2
JPY 2,454.96
0.81%
Market CapJPY 295.92B
VolumeJPY 24.47B
4
JPY 2.41
2.60%
Market CapJPY 141.43B
VolumeJPY 2.86B
5
JPY 648.47
1.31%
Market CapJPY 94.59B
VolumeJPY 831.08M
6
JPY 171.19
3.13%
Market CapJPY 88.97B
VolumeJPY 4.7B
8
JPY 0.230287
7.17%
Market CapJPY 34.34B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

5427
JPY 23.47
4.06%
Market CapJPY 33.4M
VolumeJPY 443
5428
JPY 0.231872
1.19%
Market CapJPY 33.28M
VolumeJPY 8,790
5429
JPY 0.214677
6.56%
Market CapJPY 33.3M
VolumeJPY 10.54M
5434
JPY 0.332216
7.36%
Market CapJPY 33.2M
VolumeJPY 228,873
5431
JPY 0.03405986
0.67%
Market CapJPY 33.19M
VolumeJPY 837,373

Data provided by Coingecko API