RandomDEX (RDX) Live Price

RandomDEX logo
RDXRandomDEX
INR 0.155078 -7.37%
Market Cap
INR 18.61M
7.35%
Volume (24)
INR 372,077
6.61%
Circulating Supply
120,000,000 RDX
Issue Date
-

Data provided by Coingecko API

RDX price Statistics

RandomDEX Price Today

RandomDEX Price
INR 0.155078

Price Change

INR -0.012343144
7.37%
24h Low / 24h High
INR 0.153816 / INR 0.180456

Trading Volume

INR 372,077
6.61%
Volume / Market Cap
0.019994136
Market Dominance
0.0000053749793%
Market Rank
#5993

RandomDEX Supply

Circulating Supply
120,000,000 RDX
Total Supply
962,500,000 RDX
Max Supply
1,000,000,000 RDX

RandomDEX Market Cap

Market Cap
INR 18,609,306
7.35%

Fully Diluted
Market Cap

INR 149,262,140
10.78%

RandomDEX Price Yesterday

Yesterday's Low / High
INR 0.17296587 / INR 0.17467546
Yesterday's Open / Close
INR 0.17296587 / INR 0.17467546
Yesterday's Change
10.78%
Yesterday's Volume
INR 275,775.99

RandomDEX Price History

7d Low / 7d High
INR 0.0011904835 / INR 0.0039489178
30d Low / 30d High
INR 0.13908401 / INR 0.1771471
90d Low / 90d High
INR 0.13875416 / INR 0.34071754
52 Week Low / 52 Week High
INR 0.10254819 / INR 0.34071754
All Time High12월 27일, 2024 (6 months ago)
INR 3.03
94.90%
All Time Low6월 23일, 2025 (1 months ago)
INR 0.052162
196.74%

Data provided by Coingecko API

RDX to INR converter

RandomDEX
RandomDEXRDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time RandomDEX Price Chart (RDX to INR)

RDXINR by TradingView

RandomDEX Exchanges

Instant crypto to crypto exchange coming soon!

RandomDEX Historical Price Data (INR)

Date
2025. 7. 24.
INR 0.164225
INR 0
INR 0.177147
INR 0.161068
2025. 7. 23.
INR 0.251576
INR 0.164225
INR 0.251576
INR 0.138754
2025. 7. 22.
INR 0.285991
INR 0.251576
INR 0.340718
INR 0.231468
2025. 7. 21.
INR 0.251451
INR 0.285991
INR 0.281846
INR 0.234051
2025. 7. 20.
INR 0.15569
INR 0.251451
INR 0.235426
INR 0.154341
2025. 7. 19.
INR 0.159975
INR 0.15569
INR 0.167987
INR 0.15456
2025. 7. 18.
INR 0.106571
INR 0.159975
INR 0.159636
INR 0.102548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 27 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,713
1.66%
Market CapINR 2.32T
VolumeINR 83.43B
2
INR 3,739.36
2.48%
Market CapINR 451.31B
VolumeINR 54.59B
3
INR 3.15
0.05%
Market CapINR 186.39B
VolumeINR 9.46B
5
INR 772.08
0.40%
Market CapINR 107.53B
VolumeINR 2.32B
6
INR 181.48
2.44%
Market CapINR 97.62B
VolumeINR 20.61B
8
INR 0.232322
1.70%
Market CapINR 34.88B
VolumeINR 11.42B

Data provided by Coingecko API

More Cryptocurrencies

5999
INR 2.01
1.20%
Market CapINR 18.62M
VolumeINR 73,883
5990
INR 0.02507458
5.50%
Market CapINR 18.62M
VolumeINR 48,920
5991
INR 0.185303
0%
Market CapINR 18.53M
VolumeINR 6,789
5994
INR 0.03517067
0%
Market CapINR 18.54M
VolumeINR 4,791
5995
INR 0.560129
0.19%
Market CapINR 18.58M
VolumeINR 5.06M

Data provided by Coingecko API