RealGoat (RGOAT) Live Price

RealGoat logo
RGOATRealGoat
0 -46.59%
Market Cap
€147,348
46.59%
Volume (24)
11,930
2.73%
Circulating Supply
21,000,000,000,000 RGOAT
Issue Date
-

Data provided by Coingecko API

RGOAT price Statistics

RealGoat Price Today

RealGoat Price
€<0.000001

Price Change

€<0.000001
46.59%
24h Low / 24h High
€<0.000001 / €<0.000001

Trading Volume

€11,930.06
2.73%
Volume / Market Cap
0.080965198
Market Dominance
0.000004303301%
Market Rank
#6605

RealGoat Supply

Circulating Supply
21,000,000,000,000 RGOAT
Total Supply
21,000,000,000,000 RGOAT
Max Supply
21,000,000,000,000 RGOAT

RealGoat Market Cap

Market Cap
€147,348
46.59%

Fully Diluted
Market Cap

€147,348
7.21%

RealGoat Price Yesterday

Yesterday's Low / High
€<0.000001 / €<0.000001
Yesterday's Open / Close
€<0.000001 / €<0.000001
Yesterday's Change
7.22%
Yesterday's Volume
€11,905.496

RealGoat Price History

7d Low / 7d High
€<0.000001 / €<0.000001
30d Low / 30d High
€<0.000001 / €<0.000001
90d Low / 90d High
€<0.000001 / €<0.000001
52 Week Low / 52 Week High
€<0.000001 / €<0.000001
All Time High7월 31일, 2024 (1 years ago)
€0.00000425
99.84%
All Time Low9월 1일, 2025 (0 days ago)
€<0.000001
26.97%

Data provided by Coingecko API

RGOAT to EUR converter

RealGoat
RealGoatRGOAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RGOAT Safely with 3Commas

Use a proven backtested strategy for RGOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RealGoat Price Chart (RGOAT to EUR)

    RGOATEUR by TradingView

    RealGoat Exchanges

    Instant crypto to crypto exchange coming soon!

    RealGoat Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0
    €0
    €0
    €0
    2025. 8. 31.
    €0
    €0
    €0
    €0
    2025. 8. 30.
    €0
    €0
    €0
    €0
    2025. 8. 29.
    €0
    €0
    €0
    €0
    2025. 8. 28.
    €0
    €0
    €0
    €0
    2025. 8. 27.
    €0
    €0
    €0
    €0
    2025. 8. 26.
    €0
    €0
    €0
    €0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 21 minutes and 7 seconds

    Explore Our Other Products for RGOAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,270
    2.65%
    Market Cap€2.2T
    Volume€43.45B
    2
    4,369.6
    0.13%
    Market Cap€527.33B
    Volume€31.31B
    4
    2.79
    1.93%
    Market Cap€166.08B
    Volume€7.49B
    5
    851.33
    0.36%
    Market Cap€118.49B
    Volume€1.59B
    6
    202.16
    2.10%
    Market Cap€109.41B
    Volume€6.94B
    9
    0.21
    1.72%
    Market Cap€32.15B
    Volume€2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    6602
    0.00145385
    2.98%
    Market Cap€145,492
    Volume€4,189
    6603
    0.00019254
    13.45%
    Market Cap€145,417
    Volume€26,016
    6604
    0.00000145
    0.50%
    Market Cap€145,283
    Volume€73
    6607
    0.00119653
    1.33%
    Market Cap€145,207
    Volume€30
    6606
    0.00014531
    3.24%
    Market Cap€145,050
    Volume€2,641
    6609
    58.95
    0.03%
    Market Cap€144,833
    Volume€24
    6608
    0.01
    5.53%
    Market Cap€144,864
    Volume€448
    6601
    0.97
    2.87%
    Market Cap€144,819
    Volume€482
    6610
    0.01
    0.80%
    Market Cap€144,748
    Volume€26,080
    6612
    0.00015041
    10.02%
    Market Cap€144,667
    Volume€5,423
    6613
    0.00014469
    2.71%
    Market Cap€144,679
    Volume€1,329
    6614
    0.00014808
    21.19%
    Market Cap€144,626
    Volume€39,423
    6611
    Market Cap€144,523
    Volume€17,670
    Market Cap€144,282
    Volume€7,593
    Market Cap€144,430
    Volume€2,864
    Market Cap€144,195
    Volume€1
    Market Cap€144,444
    Volume€61
    6619
    0.00014435
    2.16%
    Market Cap€144,133
    Volume€29
    6620
    0.00014438
    19.06%
    Market Cap€144,127
    Volume€57,826
    6621
    0.0009913
    34.35%
    Market Cap€144,032
    Volume€16,814
    6622
    0.00014445
    0%
    Market Cap€144,453
    Volume€3
    6623
    0.00001694
    0.11%
    Market Cap€143,802
    Volume€169
    6625
    0.00183475
    0%
    Market Cap€143,795
    Volume€4
    6626
    0.00014296
    2.11%
    Market Cap€143,629
    Volume€1,087
    6627
    0.16
    0%
    Market Cap€143,517
    Volume€170
    Market Cap€143,417
    Volume€245
    6629
    0.0001488
    1.71%
    Market Cap€143,209
    Volume€73
    Market Cap€142,892
    Volume€24
    6624
    0.00015536
    3.90%
    Market Cap€143,067
    Volume€1,942
    6600
    0.00014362
    67.56%
    Market Cap€142,977
    Volume€76,859
    6632
    0.00014288
    0.66%
    Market Cap€142,883
    Volume€2
    6631
    0.00142889
    4.24%
    Market Cap€142,828
    Volume€87
    6635
    0.00086536
    3.93%
    Market Cap€142,784
    Volume€15,156
    6634
    0.0001747
    16.70%
    Market Cap€142,747
    Volume€6,642
    6633
    0.00014277
    2.43%
    Market Cap€142,756
    Volume€16,666
    6637
    0.01
    1.48%
    Market Cap€142,582
    Volume€4
    6638
    0.00014271
    0%
    Market Cap€142,708
    Volume€47
    Market Cap€142,568
    Volume€4,412
    6640
    0.00014226
    0.72%
    Market Cap€142,261
    Volume€182
    6641
    0.00014296
    44.32%
    Market Cap€142,235
    Volume€13,178
    6636
    0.00000034
    8.18%
    Market Cap€142,014
    Volume€5,970
    6644
    0.00141883
    0%
    Market Cap€141,883
    Volume€11
    6642
    0.00014198
    1.31%
    Market Cap€141,909
    Volume€245
    6643
    0.00144803
    0.19%
    Market Cap€141,848
    Volume€69
    Market Cap€141,916
    Volume€240
    6646
    0.00001898
    7.27%
    Market Cap€141,743
    Volume€13,710
    6647
    0.00001452
    0.37%
    Market Cap€141,511
    Volume€29
    6650
    0.00266652
    0.08%
    Market Cap€141,068
    Volume€78
    6649
    0.00332533
    0.18%
    Market Cap€141,287
    Volume€13
    Market Cap€141,062
    Volume€118
    6653
    0.00026718
    21.31%
    Market Cap€141,070
    Volume€5,453
    6648
    0.00017071
    1.30%
    Market Cap€141,049
    Volume€122
    6655
    0.00004398
    2.17%
    Market Cap€140,927
    Volume€25
    6652
    0
    9.15%
    Market Cap€140,901
    Volume€3,037
    6656
    0.00047903
    1.92%
    Market Cap€140,796
    Volume€70
    6657
    0.00014087
    15.92%
    Market Cap€140,779
    Volume€7,219
    6658
    0.00000036
    3.91%
    Market Cap€140,543
    Volume€6,749
    6660
    0.01
    3.51%
    Market Cap€140,387
    Volume€327
    6659
    0.0001404
    20.09%
    Market Cap€140,399
    Volume€4,146
    6654
    0.00018799
    1.51%
    Market Cap€140,293
    Volume€1,925
    6661
    0.00014046
    11.04%
    Market Cap€140,280
    Volume€2,990
    6662
    0.00070134
    0%
    Market Cap€140,268
    Volume€64
    6663
    0.00037654
    1.38%
    Market Cap€140,117
    Volume€251
    6664
    0.00014255
    0.86%
    Market Cap€139,899
    Volume€7
    6666
    0.00013999
    2.09%
    Market Cap€139,973
    Volume€1,516
    6667
    0.00014541
    1.96%
    Market Cap€139,899
    Volume€4,862
    6668
    0.00000034
    0%
    Market Cap€139,847
    Volume€94
    Market Cap€139,828
    Volume€17,915
    6670
    0.00000002
    0%
    Market Cap€139,872
    Volume€1
    6672
    Market Cap€139,716
    Volume€7
    6674
    0.00429601
    0.29%
    Market Cap€139,717
    Volume€2,169
    6675
    0.0001397
    5.00%
    Market Cap€139,676
    Volume€2,298
    Market Cap€139,655
    Volume€92
    6681
    0.00013969
    51.00%
    Market Cap€139,547
    Volume€45,054
    6673
    0.00168534
    0.20%
    Market Cap€139,528
    Volume€270
    6665
    Market Cap€139,485
    Volume€79
    6679
    0.00021124
    0.88%
    Market Cap€139,375
    Volume€14
    6680
    0.00013973
    0.77%
    Market Cap€139,353
    Volume€24,665
    6677
    0.00012304
    2.42%
    Market Cap€139,336
    Volume€28,993
    6682
    0.00088399
    11.39%
    Market Cap€138,842
    Volume€98
    6683
    0.00000018
    0%
    Market Cap€138,910
    Volume€28
    6684
    0.00013872
    9.64%
    Market Cap€138,719
    Volume€1,421
    6685
    0.00014117
    4.07%
    Market Cap€138,710
    Volume€293,934
    6687
    0.00271611
    6.19%
    Market Cap€138,638
    Volume€487,238
    6690
    0.00398466
    18.67%
    Market Cap€138,538
    Volume€15,705
    6688
    0.00013854
    1.65%
    Market Cap€138,489
    Volume€1,140
    6689
    0.00000001
    1.05%
    Market Cap€138,270
    Volume€8
    6691
    0.00138225
    25.39%
    Market Cap€138,166
    Volume€16,006
    6692
    0.00019815
    0.56%
    Market Cap€137,931
    Volume€10
    6693
    0.00013797
    5.42%
    Market Cap€137,967
    Volume€4,938
    6694
    0.00046902
    9.00%
    Market Cap€137,890
    Volume€15,389
    6695
    0.00013773
    0.15%
    Market Cap€137,725
    Volume€7,807
    6696
    0.0001413
    0%
    Market Cap€137,833
    Volume€175
    6698
    0.00013748
    16.03%
    Market Cap€137,635
    Volume€2,666
    6699
    0.00000138
    3.48%
    Market Cap€137,524
    Volume€277
    6700
    0.00031341
    19.78%
    Market Cap€137,461
    Volume€8,459
    6702
    0.00000033
    0.14%
    Market Cap€137,400
    Volume€3
    6703
    0.00013744
    2.83%
    Market Cap€137,365
    Volume€1,574
    6704
    0.00042768
    0%
    Market Cap€137,411
    Volume€45
    6602
    0.00145385
    2.98%
    Market Cap€145,492
    Volume€4,189
    6603
    0.00019254
    13.45%
    Market Cap€145,417
    Volume€26,016

    Data provided by Coingecko API