RealGoat (RGOAT) Live Price

RealGoat logo
RGOATRealGoat
RUB 0.000043 -2.55%
Market Cap
RUB 908.78M
2.55%
Volume (24)
RUB 15,325,893
3.64%
Circulating Supply
21,000,000,000,000 RGOAT
Issue Date
-

Data provided by Coingecko API

RGOAT price Statistics

RealGoat Price Today

RealGoat Price
RUB 0.00004328

Price Change

RUB -0.000001133878
2.55%
24h Low / 24h High
RUB 0.00004287 / RUB 0.00004599

Trading Volume

RUB 15,325,893
3.64%
Volume / Market Cap
0.016864298
Market Dominance
0.00022793563%
Market Rank
#1874

RealGoat Supply

Circulating Supply
21,000,000,000,000 RGOAT
Total Supply
21,000,000,000,000 RGOAT
Max Supply
21,000,000,000,000 RGOAT

RealGoat Market Cap

Market Cap
RUB 908,777,410
2.55%

Fully Diluted
Market Cap

RUB 908,777,410
2.55%

RealGoat Price Yesterday

Yesterday's Low / High
RUB 0.000044340125 / RUB 0.000044477704
Yesterday's Open / Close
RUB 0.000044477704 / RUB 0.000044340125
Yesterday's Change
2.54%
Yesterday's Volume
RUB 12,640,125

RealGoat Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000044232458 / RUB 0.000045788785
90d Low / 90d High
RUB 0.000044232458 / RUB 0.000047101532
52 Week Low / 52 Week High
RUB 0.000042974093 / RUB 0.000053173711
All Time High7월 17일, 2024 (6 months ago)
RUB 0.00040894
89.41%
All Time Low11월 7일, 2024 (2 months ago)
RUB 0.00000128
3295.67%

Data provided by Coingecko API

RGOAT to RUB converter

RealGoat
RealGoatRGOAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time RealGoat Price Chart (RGOAT to RUB)

RGOATRUB by TradingView

RealGoat Exchanges

Instant crypto to crypto exchange coming soon!

RealGoat Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.000046
RUB 0
RUB 0.000046
RUB 0.000044
2025. 1. 11.
RUB 0.000045
RUB 0.000046
RUB 0.000047
RUB 0.000045
2025. 1. 10.
RUB 0.000046
RUB 0.000045
RUB 0.000047
RUB 0.000045
2025. 1. 9.
RUB 0.000047
RUB 0.000046
RUB 0.000047
RUB 0.000045
2025. 1. 8.
RUB 0.000049
RUB 0.000047
RUB 0.000051
RUB 0.000043
2025. 1. 7.
RUB 0.000051
RUB 0.000049
RUB 0.000051
RUB 0.000049
2025. 1. 6.
RUB 0.000053
RUB 0.000051
RUB 0.000053
RUB 0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,433
0.55%
Market CapRUB 1.87T
VolumeRUB 76.46B
2
RUB 3,130.84
3.38%
Market CapRUB 377.47B
VolumeRUB 41.51B
3
RUB 2.53
1.40%
Market CapRUB 145.73B
VolumeRUB 9.32B
5
RUB 684.58
0.91%
Market CapRUB 99.91B
VolumeRUB 1.3B
6
RUB 182.75
2.22%
Market CapRUB 88.56B
VolumeRUB 6.24B
7
RUB 0.336282
1.03%
Market CapRUB 49.67B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1867
RUB 1,612.84
7.49%
Market CapRUB 915.97M
VolumeRUB 56.33M
1869
RUB 0.00000096
1.25%
Market CapRUB 915.94M
VolumeRUB 399.35M
1868
RUB 0.418258
6.93%
Market CapRUB 914.91M
VolumeRUB 24.46M
1871
RUB 4.9
6.93%
Market CapRUB 912.61M
VolumeRUB 3.94M
1872
RUB 8.53
4.08%
Market CapRUB 911.82M
VolumeRUB 55.23M

Data provided by Coingecko API