Redacted (BTRFLY) Live Price

Redacted logo
BTRFLYRedacted
RUB 7,334.43 -2.99%
Market Cap
RUB 176.93M
3.13%
Volume (24)
RUB 19,069
0.02%
Circulating Supply
24,123 BTRFLY
Issue Date
-

Data provided by Coingecko API

BTRFLY price Statistics

Redacted Price Today

Redacted Price
RUB 7,334.43

Price Change

RUB -226.01137
2.99%
24h Low / 24h High
RUB 7,301.32 / RUB 7,868.12

Trading Volume

RUB 19,068.78
0.02%
Volume / Market Cap
0.00010777528
Market Dominance
0.000068180835%
Market Rank
#2800

Redacted Supply

Circulating Supply
24,123.341 BTRFLY
Total Supply
24,123.341 BTRFLY
Max Supply
650,000 BTRFLY

Redacted Market Cap

Market Cap
RUB 176,930,920
3.13%

Fully Diluted
Market Cap

RUB 176,930,920
6.28%

Redacted Price Yesterday

Yesterday's Low / High
RUB 7,825.129 / RUB 7,826.7049
Yesterday's Open / Close
RUB 7,826.7049 / RUB 7,825.129
Yesterday's Change
6.28%
Yesterday's Volume
RUB 8,987.3493

Redacted Price History

7d Low / 7d High
RUB 84.44291 / RUB 118.67568
30d Low / 30d High
RUB 7,340.827 / RUB 8,825.3325
90d Low / 90d High
RUB 7,340.827 / RUB 10,636.461
52 Week Low / 52 Week High
RUB 7,340.827 / RUB 10,636.461
All Time High3월 11일, 2024 (11 months ago)
RUB 49,252
85.11%
All Time Low10월 25일, 2022 (2 years ago)
RUB 2,743.47
167.34%

Data provided by Coingecko API

BTRFLY to RUB converter

Redacted
RedactedBTRFLY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Redacted Price Chart (BTRFLY to RUB)

BTRFLYRUB by TradingView

Redacted Exchanges

Instant crypto to crypto exchange coming soon!

Redacted Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 7,375.025466
RUB 0
RUB 7,833.332539
RUB 7,340.827014
2025. 2. 21.
RUB 10,237.510885
RUB 0
RUB 10,336.66014
RUB 8,114.49329
2025. 2. 20.
RUB 10,290.469398
RUB 10,237.510885
RUB 10,636.461279
RUB 10,208.958259
2025. 2. 19.
RUB 10,544.951583
RUB 10,290.469398
RUB 10,562.048964
RUB 10,299.068445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 43 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,167
0.37%
Market CapRUB 1.73T
VolumeRUB 53.45B
2
RUB 2,404.73
0.68%
Market CapRUB 289.66B
VolumeRUB 23.17B
4
RUB 2.27
1.75%
Market CapRUB 131.18B
VolumeRUB 5.77B
5
RUB 618.01
0.67%
Market CapRUB 90.21B
VolumeRUB 1.04B
6
RUB 137.51
4.37%
Market CapRUB 68.55B
VolumeRUB 4.59B
8
RUB 0.206479
0.18%
Market CapRUB 30.55B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

2701
RUB 21.54
1.77%
Market CapRUB 193.69M
VolumeRUB 4.96M
2702
RUB 0.195277
2.53%
Market CapRUB 193.42M
VolumeRUB 221,556
2703
RUB 208,673
0.16%
Market CapRUB 193.1M
VolumeRUB 84.29M
2704
RUB 0.150191
36.44%
Market CapRUB 192.96M
VolumeRUB 5.89M
2705
RUB 0.31694
1.81%
Market CapRUB 192.83M
VolumeRUB 345,671
2706
Market CapRUB 192.75M
VolumeRUB 27.92M
2707
RUB 0.071093
6.56%
Market CapRUB 191.99M
VolumeRUB 401,213
2708
RUB 0.238875
0.15%
Market CapRUB 191.1M
VolumeRUB 5,977
2709
RUB 0.00001797
1.52%
Market CapRUB 191.32M
VolumeRUB 1.79M
2710
RUB 0.241467
6.59%
Market CapRUB 191.22M
VolumeRUB 6.04M
2711
RUB 0.00764603
8.64%
Market CapRUB 190.62M
VolumeRUB 4.5M
2712
RUB 7.76
0%
Market CapRUB 214.3M
VolumeRUB 142,224
2713
RUB 2,932.1
1.96%
Market CapRUB 190.43M
VolumeRUB 3.46M
2714
RUB 0.087586
0.59%
Market CapRUB 190.43M
VolumeRUB 604,014
2715
RUB 46.2
4.61%
Market CapRUB 188.55M
VolumeRUB 2.18M
2716
RUB 0.04282048
5.27%
Market CapRUB 189.98M
VolumeRUB 5.94M
2717
RUB 3.05
1.78%
Market CapRUB 189.91M
VolumeRUB 40.15M
2719
RUB 1.29
2.50%
Market CapRUB 189.51M
VolumeRUB 1,268
2720
RUB 2.35
65.29%
Market CapRUB 189.43M
VolumeRUB 54.15M
2721
RUB 0.267299
1.72%
Market CapRUB 189.26M
VolumeRUB 11.56M
2718
Market CapRUB 189.22M
VolumeRUB 82.6M
2722
RUB 0.00000273
2.78%
Market CapRUB 189.19M
VolumeRUB 8.53M
2723
RUB 23.56
2.64%
Market CapRUB 189.07M
VolumeRUB 12.88M
2724
RUB 1.15
0.04%
Market CapRUB 188.56M
VolumeRUB 412,488
2725
RUB 0.346051
0.06%
Market CapRUB 187.8M
VolumeRUB 9,011
2731
RUB 3.36
1.48%
Market CapRUB 187.77M
VolumeRUB 498,209
2726
RUB 0.0000003
14.01%
Market CapRUB 187.73M
VolumeRUB 206,149
2727
RUB 1.44
0.02%
Market CapRUB 187.68M
VolumeRUB 666
2728
RUB 0.0000107
0%
Market CapRUB 231.49M
VolumeRUB 3.92M
2729
RUB 0.187329
7.24%
Market CapRUB 187.3M
VolumeRUB 586,332
2730
Market CapRUB 187.25M
VolumeRUB 28.47M
2733
RUB 0.02531092
6.08%
Market CapRUB 186.74M
VolumeRUB 18.98M
2732
RUB 0.201339
5.25%
Market CapRUB 186.63M
VolumeRUB 72.48M
2734
RUB 0.187564
0.30%
Market CapRUB 186.43M
VolumeRUB 825,407
2735
RUB 0.253737
9.65%
Market CapRUB 186.28M
VolumeRUB 1.81M
2760
RUB 0.208787
1.87%
Market CapRUB 186.15M
VolumeRUB 2.69M
2736
RUB 1.86
28.77%
Market CapRUB 186.11M
VolumeRUB 1.45M
2737
RUB 207,530
0.63%
Market CapRUB 185.88M
VolumeRUB 5.35M
2738
RUB 0.0053101
0%
Market CapRUB 188.71M
VolumeRUB 428
2739
RUB 0.190815
0.55%
Market CapRUB 185.72M
VolumeRUB 3.86M
2740
RUB 0.348749
4.11%
Market CapRUB 185.69M
VolumeRUB 61.82M
2741
RUB 0.186048
2.47%
Market CapRUB 185.68M
VolumeRUB 35,103
2742
RUB 7,513,096
0.06%
Market CapRUB 185.56M
VolumeRUB 1.2M
2743
RUB 6.55
8.75%
Market CapRUB 185.44M
VolumeRUB 26,928
2744
Market CapRUB 190.95M
VolumeRUB 41
2745
RUB 0.00980266
2.75%
Market CapRUB 184.98M
VolumeRUB 165.24M
Market CapRUB 184.84M
VolumeRUB 926,401
2747
RUB 3.69
4.92%
Market CapRUB 184.66M
VolumeRUB 674,798
2748
RUB 0.227577
0.11%
Market CapRUB 184.39M
VolumeRUB 361
2750
RUB 7.12
4.04%
Market CapRUB 184.37M
VolumeRUB 149.51M
2749
RUB 5.29
0.13%
Market CapRUB 183.96M
VolumeRUB 16.89M
2752
RUB 0.792696
2.05%
Market CapRUB 184M
VolumeRUB 79,931
2751
RUB 0.440232
0.83%
Market CapRUB 183.98M
VolumeRUB 3,731
Market CapRUB 210.18M
VolumeRUB 2,777
2754
Market CapRUB 183.33M
VolumeRUB 173,891
2816
RUB 0.00006381
38.61%
Market CapRUB 183.13M
VolumeRUB 1.87M
2755
RUB 0.00196258
4.97%
Market CapRUB 183.09M
VolumeRUB 118.45M
2756
RUB 2.19
0.21%
Market CapRUB 182.73M
VolumeRUB 3.83M
2757
RUB 3.38
2.03%
Market CapRUB 182.66M
VolumeRUB 34.53M
2759
RUB 0.00073851
1.10%
Market CapRUB 182.55M
VolumeRUB 47.22M
2768
RUB 0.860202
1.66%
Market CapRUB 182.43M
VolumeRUB 7.38M
2758
RUB 0.677
0.16%
Market CapRUB 182.36M
VolumeRUB 11.27M
2761
RUB 2.02
0.75%
Market CapRUB 182.29M
VolumeRUB 3.24M
2762
RUB 5.52
0.24%
Market CapRUB 182.14M
VolumeRUB 115,193
2764
RUB 0.00043187
4.59%
Market CapRUB 181.96M
VolumeRUB 93.6M
2763
RUB 1.19
1.11%
Market CapRUB 181.78M
VolumeRUB 11,670
2765
RUB 3.07
0.65%
Market CapRUB 181.77M
VolumeRUB 2,840
2766
RUB 0.181817
2.86%
Market CapRUB 181.82M
VolumeRUB 42,667
2769
RUB 1.81
12.26%
Market CapRUB 181.33M
VolumeRUB 3.32M
2770
RUB 0.212831
4.88%
Market CapRUB 181.3M
VolumeRUB 1.41M
2771
RUB 0.187996
15.06%
Market CapRUB 181.2M
VolumeRUB 206.58M
2772
RUB 0.069684
3.02%
Market CapRUB 181.1M
VolumeRUB 13.86M
2813
RUB 6.61
5.62%
Market CapRUB 181.01M
VolumeRUB 7.71M
2773
RUB 0.212502
2.11%
Market CapRUB 181.01M
VolumeRUB 34,035
Market CapRUB 180.89M
VolumeRUB 1.42M
2775
RUB 0.180888
3.74%
Market CapRUB 180.89M
VolumeRUB 910,522
2776
RUB 0.18181
7.26%
Market CapRUB 180.74M
VolumeRUB 10.84M
2777
RUB 2.61
2.03%
Market CapRUB 180.71M
VolumeRUB 8.33M
2778
RUB 27.1
7.55%
Market CapRUB 180.67M
VolumeRUB 511,746
2779
RUB 0.180604
3.50%
Market CapRUB 180.6M
VolumeRUB 2.07M
2780
RUB 1.18
5.54%
Market CapRUB 180.53M
VolumeRUB 3.38M
2781
RUB 0.221336
1.36%
Market CapRUB 180.53M
VolumeRUB 277,683
2782
RUB 20.99
1.34%
Market CapRUB 180.48M
VolumeRUB 453,354
2783
RUB 0.375495
1.29%
Market CapRUB 180.44M
VolumeRUB 26.19M
2784
RUB 0.195532
1.90%
Market CapRUB 180.28M
VolumeRUB 7.1M
2785
RUB 4.7
0.58%
Market CapRUB 179.83M
VolumeRUB 310,774
2786
RUB 1.24
2.13%
Market CapRUB 180.14M
VolumeRUB 305.35M
2787
RUB 18.43
2.45%
Market CapRUB 180.09M
VolumeRUB 152.25M
2788
RUB 122.41
8.40%
Market CapRUB 179.97M
VolumeRUB 50.03M
Market CapRUB 217.88M
VolumeRUB 229,438
2790
RUB 7.06
5.55%
Market CapRUB 179.26M
VolumeRUB 8.45M
2791
RUB 0.253879
1.66%
Market CapRUB 179.25M
VolumeRUB 735,503
Market CapRUB 179.23M
VolumeRUB 44.84M
2792
RUB 0.184565
0.93%
Market CapRUB 179.26M
VolumeRUB 1.72M
2793
RUB 0.548572
8.17%
Market CapRUB 179.06M
VolumeRUB 22.45M
2794
RUB 0.04478467
2.32%
Market CapRUB 178.95M
VolumeRUB 36.06M
2795
Market CapRUB 178.25M
VolumeRUB 1.07M
2796
RUB 245,041
0%
Market CapRUB 186.65M
VolumeRUB 992,993
2798
RUB 18.05
0.72%
Market CapRUB 177.55M
VolumeRUB 6.06M
2701
RUB 21.54
1.77%
Market CapRUB 193.69M
VolumeRUB 4.96M
2702
RUB 0.195277
2.53%
Market CapRUB 193.42M
VolumeRUB 221,556

Data provided by Coingecko API