Kensei (KENSEI) Live Price

Kensei logo
KENSEIKensei
RUB 0.001358+ 0.14%
Market Cap
RUB 61.1M
0.14%
Volume (24)
RUB 15,348
0.29%
Circulating Supply
44,986,091,000 KENSEI
Issue Date
-

Data provided by Coingecko API

KENSEI price Statistics

Kensei Price Today

Kensei Price
RUB 0.00135826

Price Change

RUB 0.00000187
0.14%
24h Low / 24h High
RUB 0.00133764 / RUB 0.00139472

Trading Volume

RUB 15,348.11
0.29%
Volume / Market Cap
0.00025118292
Market Dominance
0.000018425111%
Market Rank
#4543

Kensei Supply

Circulating Supply
44,986,091,258.41 KENSEI
Total Supply
44,986,091,258.41 KENSEI
Max Supply
50,000,000,000 KENSEI

Kensei Market Cap

Market Cap
RUB 61,103,319
0.14%

Fully Diluted
Market Cap

RUB 61,103,319
2.20%

Kensei Price Yesterday

Yesterday's Low / High
RUB 0.0013863604 / RUB 0.0013912668
Yesterday's Open / Close
RUB 0.0013912668 / RUB 0.0013863604
Yesterday's Change
2.20%
Yesterday's Volume
RUB 19,538.89

Kensei Price History

7d Low / 7d High
RUB 0.000015632458 / RUB 0.000049230016
30d Low / 30d High
RUB 0.0013270455 / RUB 0.0013912668
90d Low / 90d High
RUB 0.0013091733 / RUB 0.0040581433
52 Week Low / 52 Week High
RUB 0.0013091733 / RUB 0.0041166848
All Time High9월 12일, 2025 (15 days ago)
RUB 0.0139297
90.25%
All Time Low8월 31일, 2025 (27 days ago)
RUB 0.00028892
370.12%

Data provided by Coingecko API

KENSEI to RUB converter

Kensei
KenseiKENSEI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kensei Price Chart (KENSEI to RUB)

KENSEIRUB by TradingView

Kensei Exchanges

Instant crypto to crypto exchange coming soon!

Kensei Historical Price Data (RUB)

Date
2025. 9. 27.
RUB 0.001367
RUB 0
RUB 0.001391
RUB 0.001338
2025. 9. 26.
RUB 0.001328
RUB 0.001367
RUB 0.001376
RUB 0.001309
2025. 9. 25.
RUB 0.001589
RUB 0.001328
RUB 0.001589
RUB 0.001328
2025. 9. 23.
RUB 0.002406
RUB 0
RUB 0.002406
RUB 0.002406
2025. 9. 22.
RUB 0.002243
RUB 0.002406
RUB 0.004117
RUB 0.002241
2025. 9. 21.
RUB 0.002061
RUB 0.002243
RUB 0.002288
RUB 0.002017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

14 hours, 25 minutes and 56 seconds

Explore Our Other Products for KENSEI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,491
0.30%
Market CapRUB 2.18T
VolumeRUB 20.94B
2
RUB 3,999.58
0.46%
Market CapRUB 482.64B
VolumeRUB 15.53B
4
RUB 2.78
0.21%
Market CapRUB 166.24B
VolumeRUB 2.72B
5
RUB 966.3
0.17%
Market CapRUB 134.45B
VolumeRUB 1.46B
6
RUB 201.08
0.40%
Market CapRUB 109.25B
VolumeRUB 3.44B
9
RUB 0.22652
0.96%
Market CapRUB 34.22B
VolumeRUB 1.13B

Data provided by Coingecko API

More Cryptocurrencies

4500
RUB 1.26
2.13%
Market CapRUB 62.92M
VolumeRUB 419,615
4502
RUB 0.064795
12.36%
Market CapRUB 62.74M
VolumeRUB 2.23M
4505
RUB 0.065919
3.14%
Market CapRUB 62.72M
VolumeRUB 210,059
4503
RUB 18.64
0.27%
Market CapRUB 63.02M
VolumeRUB 112
Market CapRUB 62.7M
VolumeRUB 1.16M
4496
RUB 0.708484
0.80%
Market CapRUB 62.69M
VolumeRUB 62,706
4508
RUB 0.136149
0.96%
Market CapRUB 62.64M
VolumeRUB 45,190
4507
RUB 0.763477
3.25%
Market CapRUB 62.61M
VolumeRUB 594,726
4509
RUB 25,407
0.17%
Market CapRUB 62.58M
VolumeRUB 28.58M
4506
RUB 0.060903
10.61%
Market CapRUB 62.52M
VolumeRUB 1.33M
4513
RUB 0.02451826
0.39%
Market CapRUB 62.5M
VolumeRUB 1.42M
4510
RUB 0.063345
0.42%
Market CapRUB 62.46M
VolumeRUB 12.42M
4511
RUB 0.254031
2.77%
Market CapRUB 62.24M
VolumeRUB 11,451
4515
Market CapRUB 62.22M
VolumeRUB 230,049
4517
RUB 0.09939
7.52%
Market CapRUB 62.13M
VolumeRUB 15.92M
4516
Market CapRUB 62.07M
VolumeRUB 23.93M
4512
RUB 0.062266
4.68%
Market CapRUB 62M
VolumeRUB 617,166
4519
RUB 0.101643
0.39%
Market CapRUB 61.94M
VolumeRUB 453,879
4514
RUB 0.060736
5.46%
Market CapRUB 61.88M
VolumeRUB 1.44M
4518
RUB 0.061584
2.42%
Market CapRUB 61.87M
VolumeRUB 32.55M
4525
RUB 0.00618612
7.29%
Market CapRUB 61.86M
VolumeRUB 12.03M
4520
RUB 0.326728
2.42%
Market CapRUB 61.85M
VolumeRUB 6.58M
4522
RUB 0.062409
2.71%
Market CapRUB 61.79M
VolumeRUB 6.59M
Market CapRUB 61.79M
VolumeRUB 4.98M
4523
RUB 4.14
0.49%
Market CapRUB 61.76M
VolumeRUB 104,771
4524
RUB 0.065274
0%
Market CapRUB 61.94M
VolumeRUB 107
4526
RUB 0.880686
0.54%
Market CapRUB 61.66M
VolumeRUB 391,675
4535
RUB 82.23
0.71%
Market CapRUB 61.66M
VolumeRUB 5,290
4527
RUB 0.061617
1.63%
Market CapRUB 61.62M
VolumeRUB 2,292
4529
RUB 33.66
1.64%
Market CapRUB 61.61M
VolumeRUB 241,860
4528
RUB 0.077029
1.24%
Market CapRUB 61.58M
VolumeRUB 2.29M
4530
RUB 0.01922369
0.09%
Market CapRUB 61.88M
VolumeRUB 1.1M
Market CapRUB 61.84M
VolumeRUB 1.41M
4532
RUB 170.14
0.48%
Market CapRUB 61.52M
VolumeRUB 0
4534
RUB 0.415286
3.20%
Market CapRUB 61.48M
VolumeRUB 29,503
4537
RUB 6.14
7.07%
Market CapRUB 61.42M
VolumeRUB 1.87M
4538
RUB 2.42
3.69%
Market CapRUB 61.36M
VolumeRUB 1.79M
4540
RUB 0.096844
0.63%
Market CapRUB 61.3M
VolumeRUB 139,756
4539
RUB 4.89
3.16%
Market CapRUB 61.28M
VolumeRUB 67,982
Market CapRUB 61.51M
VolumeRUB 1.49M
4544
RUB 0.186228
0.60%
Market CapRUB 61.45M
VolumeRUB 1,887
4541
RUB 19.75
0.17%
Market CapRUB 61.14M
VolumeRUB 555,541
4533
RUB 0.00135827
0.13%
Market CapRUB 61.1M
VolumeRUB 15,348
4545
RUB 0.571775
3.61%
Market CapRUB 61.08M
VolumeRUB 2.7M
Market CapRUB 61.37M
VolumeRUB 4,468
4547
RUB 0.060701
1.46%
Market CapRUB 61.06M
VolumeRUB 1.97M
4548
RUB 0.00236257
18.13%
Market CapRUB 61.05M
VolumeRUB 112.56M
4536
RUB 0.061043
1.40%
Market CapRUB 61.04M
VolumeRUB 383,348
4549
RUB 0.060916
39.95%
Market CapRUB 60.92M
VolumeRUB 2.8M
4551
RUB 0.00000001
1.74%
Market CapRUB 60.9M
VolumeRUB 109,077
4550
RUB 60.94
0.59%
Market CapRUB 60.86M
VolumeRUB 10,398
4552
RUB 0.060843
21.15%
Market CapRUB 60.84M
VolumeRUB 1.74M
4553
RUB 0.062053
1.64%
Market CapRUB 60.81M
VolumeRUB 403,963
4554
RUB 3.8
0.48%
Market CapRUB 60.79M
VolumeRUB 5.38M
4555
RUB 0.060869
3.63%
Market CapRUB 60.79M
VolumeRUB 193,882
4556
RUB 0.02749015
0.38%
Market CapRUB 61.09M
VolumeRUB 380
4559
RUB 2.91
1.90%
Market CapRUB 60.64M
VolumeRUB 320,015
4560
RUB 0.060871
0.58%
Market CapRUB 60.62M
VolumeRUB 35,019
4557
RUB 60.81
0.12%
Market CapRUB 60.61M
VolumeRUB 12,214
4561
RUB 0.00001151
0.25%
Market CapRUB 60.6M
VolumeRUB 1.55M
4562
RUB 6.05
1.06%
Market CapRUB 60.55M
VolumeRUB 2,731
4558
RUB 0.060552
13.69%
Market CapRUB 60.55M
VolumeRUB 34.24M
4563
RUB 0.084593
0.25%
Market CapRUB 60.43M
VolumeRUB 1.66M
4565
RUB 0.01083454
1.90%
Market CapRUB 60.31M
VolumeRUB 19,265
4564
RUB 1.018
2.18%
Market CapRUB 60.28M
VolumeRUB 1,588
4566
Market CapRUB 60.25M
VolumeRUB 728,544
4570
RUB 83.38
0.52%
Market CapRUB 60.22M
VolumeRUB 30,009
4567
RUB 0.00009027
4.54%
Market CapRUB 60.18M
VolumeRUB 1.52M
4569
RUB 81.98
1.21%
Market CapRUB 60.08M
VolumeRUB 845,625
4568
RUB 0.059932
0.75%
Market CapRUB 60.07M
VolumeRUB 958,300
4287
RUB 4.13
21.52%
Market CapRUB 60.06M
VolumeRUB 2.39M
4572
RUB 3.14
78.35%
Market CapRUB 60M
VolumeRUB 10,804
4571
RUB 0.145771
5.47%
Market CapRUB 59.97M
VolumeRUB 2.71M
4573
RUB 18.64
19.08%
Market CapRUB 59.96M
VolumeRUB 2.15M
Market CapRUB 59.93M
VolumeRUB 45,166
4577
RUB 0.059932
0.32%
Market CapRUB 59.93M
VolumeRUB 23.35M
4574
RUB 8.26
4.06%
Market CapRUB 59.93M
VolumeRUB 615,230
Market CapRUB 59.92M
VolumeRUB 7,956
4579
RUB 0.066846
0%
Market CapRUB 60.16M
VolumeRUB 1,913
4580
RUB 8.1
0.32%
Market CapRUB 59.84M
VolumeRUB 3.17M
4581
RUB 0.288473
1.86%
Market CapRUB 60.12M
VolumeRUB 14,424
4582
RUB 0.597845
0.50%
Market CapRUB 59.78M
VolumeRUB 59
4584
RUB 0.597593
2.43%
Market CapRUB 59.75M
VolumeRUB 37,250
4586
RUB 0.059911
9.29%
Market CapRUB 59.65M
VolumeRUB 236,836
4575
RUB 0.058923
0.18%
Market CapRUB 59.62M
VolumeRUB 20,663
4587
RUB 0.059567
8.13%
Market CapRUB 59.56M
VolumeRUB 35.45M
4588
RUB 0.060015
0.87%
Market CapRUB 59.49M
VolumeRUB 18,501
4585
Market CapRUB 59.42M
VolumeRUB 221,063
4589
RUB 0.176586
1.63%
Market CapRUB 59.37M
VolumeRUB 22.99M
4591
RUB 0.00017401
9.79%
Market CapRUB 59.29M
VolumeRUB 17.34M
4593
RUB 0.059266
7.23%
Market CapRUB 59.28M
VolumeRUB 629,003
4594
Market CapRUB 59.24M
VolumeRUB 1,435
4592
RUB 0.059313
2.11%
Market CapRUB 59.24M
VolumeRUB 188,444
4596
RUB 0.054124
6.36%
Market CapRUB 59.23M
VolumeRUB 9.91M
4590
RUB 3.95
0.75%
Market CapRUB 59.23M
VolumeRUB 54,596
4597
RUB 0.065195
8.09%
Market CapRUB 59.22M
VolumeRUB 981,907
4595
Market CapRUB 59.21M
VolumeRUB 645,836
4598
RUB 0.12624
0.67%
Market CapRUB 59.17M
VolumeRUB 32,017
4599
RUB 0.01223081
0.40%
Market CapRUB 59.08M
VolumeRUB 1.6M
4500
RUB 1.26
2.13%
Market CapRUB 62.92M
VolumeRUB 419,615
4502
RUB 0.064795
12.36%
Market CapRUB 62.74M
VolumeRUB 2.23M

Data provided by Coingecko API