Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
JPY 12.42 -7.73%
Market Cap
JPY 35.71M
7.35%
Volume (24)
JPY 316,049,930
0.76%
Circulating Supply
2,873,847 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
JPY 12.42

Price Change

JPY -1.0411425
7.73%
24h Low / 24h High
JPY 12.31 / JPY 13.49

Trading Volume

JPY 316,049,930
0.76%
Volume / Market Cap
8.8515106
Market Dominance
0.0000064324959%
Market Rank
#5581

Regent Coin Supply

Circulating Supply
2,873,846.824 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
JPY 35,705,762
7.35%

Fully Diluted
Market Cap

JPY 36,030,699
0.17%

Regent Coin Price Yesterday

Yesterday's Low / High
JPY 12.376097 / JPY 12.431455
Yesterday's Open / Close
JPY 12.431455 / JPY 12.376097
Yesterday's Change
0.13%
Yesterday's Volume
JPY 314,549,020

Regent Coin Price History

7d Low / 7d High
JPY 0.0637677 / JPY 0.089604737
30d Low / 30d High
JPY 12.376097 / JPY 13.495664
90d Low / 90d High
JPY 9.9172738 / JPY 13.495664
52 Week Low / 52 Week High
JPY 9.9172738 / JPY 14.003876
All Time High11월 11일, 2023 (1 years ago)
JPY 182.59
93.19%
All Time Low1월 21일, 2025 (2 days ago)
JPY 9.37
32.64%

Data provided by Coingecko API

REGENT to JPY converter

Regent Coin
Regent CoinREGENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to JPY)

REGENTJPY by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 13.455439
JPY 0
JPY 13.455439
JPY 12.376097
2025. 1. 22.
JPY 13.489656
JPY 13.455439
JPY 13.495664
JPY 11.534171
2025. 1. 21.
JPY 12.683774
JPY 13.489656
JPY 13.363806
JPY 9.917274
2025. 1. 20.
JPY 13.041039
JPY 12.683774
JPY 13.444697
JPY 12.60583
2025. 1. 19.
JPY 13.985135
JPY 13.041039
JPY 14.003876
JPY 12.767188
2025. 1. 18.
JPY 13.299698
JPY 13.985135
JPY 13.965518
JPY 12.715627
2025. 1. 17.
JPY 13.429485
JPY 13.299698
JPY 13.643492
JPY 13.113334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 36 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,694
0.21%
Market CapJPY 2.06T
VolumeJPY 108.29B
2
JPY 3,327.49
2.55%
Market CapJPY 401.24B
VolumeJPY 30.79B
3
JPY 3.1
2.12%
Market CapJPY 178.76B
VolumeJPY 7.87B
5
JPY 254.18
1.09%
Market CapJPY 124.03B
VolumeJPY 10.8B
6
JPY 688.58
1.02%
Market CapJPY 100.64B
VolumeJPY 1.2B
8
JPY 0.351001
3.25%
Market CapJPY 51.93B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

5578
JPY 0.154382
2.38%
Market CapJPY 35.78M
VolumeJPY 433,055
5580
JPY 0.01313089
2.46%
Market CapJPY 35.75M
VolumeJPY 2,080
5561
JPY 91.24
1.40%
Market CapJPY 35.74M
VolumeJPY 1.57M
5582
JPY 0.03832397
8.03%
Market CapJPY 35.61M
VolumeJPY 535,677
5583
JPY 0.03558739
11.05%
Market CapJPY 35.58M
VolumeJPY 791,074

Data provided by Coingecko API