REGENT (REGENT) Live Price

REGENT logo
REGENTREGENT
INR 2.22+ 18.79%
Market Cap
INR 2.17B
11.10%
Volume (24)
INR 3,323,606,300
1.52%
Circulating Supply
979,970,550 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

REGENT Price Today

REGENT Price
INR 2.22

Price Change

INR 0.350444
18.79%
24h Low / 24h High
INR 0.861956 / INR 3.63

Trading Volume

INR 3,323,606,300
1.52%
Volume / Market Cap
1.5310116
Market Dominance
0.00068735347%
Market Rank
#1093

REGENT Supply

Circulating Supply
979,970,546.39 REGENT
Total Supply
979,970,546.39 REGENT
Max Supply
1,000,000,000 REGENT

REGENT Market Cap

Market Cap
INR 2,170,856,300
11.10%

Fully Diluted
Market Cap

INR 2,170,856,300
64.92%

REGENT Price Yesterday

Yesterday's Low / High
INR 1.2325094 / INR 1.4539013
Yesterday's Open / Close
INR 1.2325094 / INR 1.4539013
Yesterday's Change
65.28%
Yesterday's Volume
INR 1,438,681,900

REGENT Price History

7d Low / 7d High
INR 0.002332135 / INR 0.041752268
30d Low / 30d High
INR 0.93330036 / INR 2.9491605
90d Low / 90d High
INR 1.2325094 / INR 1.4539013
52 Week Low / 52 Week High
INR 0.2016901 / INR 3.6000001
All Time High1월 24일, 2025 (2 days ago)
INR 4.07
42.03%
All Time Low1월 23일, 2025 (4 days ago)
INR 0.197463
1093.60%

Data provided by Coingecko API

REGENT to INR converter

REGENT
REGENTREGENT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time REGENT Price Chart (REGENT to INR)

REGENTINR by TradingView

REGENT Exchanges

Instant crypto to crypto exchange coming soon!

REGENT Historical Price Data (INR)

Date
2025. 1. 26.
INR 1.198028
INR 0
INR 1.940498
INR 0.9333
2025. 1. 25.
INR 1.808451
INR 1.198028
INR 3.310895
INR 1.449871
2025. 1. 24.
INR 0.850807
INR 1.808451
INR 3.6
INR 0.348476
2025. 1. 23.
INR 0.22851
INR 0.850807
INR 0.491241
INR 0.20169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 34 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,562
5.23%
Market CapINR 1.97T
VolumeINR 85.42B
2
INR 3,068.41
7.93%
Market CapINR 369.77B
VolumeINR 38.56B
3
INR 2.91
6.93%
Market CapINR 167.63B
VolumeINR 13.77B
5
INR 226.92
11.53%
Market CapINR 110.32B
VolumeINR 12.74B
6
INR 661.51
3.21%
Market CapINR 96.51B
VolumeINR 1.54B
8
INR 0.322107
8.65%
Market CapINR 47.54B
VolumeINR 4.45B

Data provided by Coingecko API

More Cryptocurrencies

1001
INR 22,971
11.84%
Market CapINR 2.71B
VolumeINR 210.28M
1002
INR 1.26
6.48%
Market CapINR 2.71B
VolumeINR 23.56M
1004
INR 326.22
8.79%
Market CapINR 2.71B
VolumeINR 33.76M
1003
INR 3
16.75%
Market CapINR 2.7B
VolumeINR 996.56M
1005
INR 1.69
15.72%
Market CapINR 2.7B
VolumeINR 348.88M
1006
INR 11.4
16.05%
Market CapINR 2.69B
VolumeINR 34.84M
1008
INR 0.258732
0.43%
Market CapINR 2.69B
VolumeINR 21.95M
1007
INR 0.102069
3.09%
Market CapINR 2.63B
VolumeINR 20.45M
1010
INR 814.73
0.06%
Market CapINR 2.69B
VolumeINR 1.84M
1009
INR 1.65
19.36%
Market CapINR 2.69B
VolumeINR 143.75M
1011
INR 6.43
3.49%
Market CapINR 2.69B
VolumeINR 118.44M
1012
INR 3.56
10.28%
Market CapINR 2.68B
VolumeINR 157.81M
1013
INR 8.79
8.05%
Market CapINR 2.68B
VolumeINR 31.92M
1014
INR 2.67
8.13%
Market CapINR 2.67B
VolumeINR 398.3M
1015
INR 2.69
13.78%
Market CapINR 2.67B
VolumeINR 322.53M
1016
INR 0.00000419
6.13%
Market CapINR 2.67B
VolumeINR 79.01M
1018
Market CapINR 2.65B
VolumeINR 20.38M
1019
INR 11.91
6.50%
Market CapINR 2.63B
VolumeINR 29.6M
1017
INR 0.067565
0.83%
Market CapINR 2.63B
VolumeINR 331.48M
1022
INR 58.38
7.77%
Market CapINR 2.63B
VolumeINR 915,000
1021
INR 0.389577
8.23%
Market CapINR 2.62B
VolumeINR 0
1020
INR 1.47
0.87%
Market CapINR 2.62B
VolumeINR 71.14M
1023
INR 0.00007938
1.13%
Market CapINR 2.62B
VolumeINR 5.76M
1024
INR 9.57
18.47%
Market CapINR 2.62B
VolumeINR 1.88B
1027
INR 2.61
1.34%
Market CapINR 2.61B
VolumeINR 263.37M
1025
INR 2.61
18.91%
Market CapINR 2.61B
VolumeINR 1.28B
1026
INR 0.00000006
3.96%
Market CapINR 2.61B
VolumeINR 49.46M
1028
INR 25.89
5.42%
Market CapINR 2.59B
VolumeINR 333.52M
1030
INR 16.37
18.66%
Market CapINR 2.59B
VolumeINR 777.03M
1029
INR 9.25
12.37%
Market CapINR 2.58B
VolumeINR 51.86M
1038
INR 25.52
21.58%
Market CapINR 2.57B
VolumeINR 118.52M
1032
INR 6.11
10.25%
Market CapINR 2.57B
VolumeINR 4.24M
1034
INR 3.01
10.86%
Market CapINR 2.57B
VolumeINR 27.66M
1031
INR 0.00397441
0%
Market CapINR 2.52B
VolumeINR 4.6M
1035
INR 3,961.64
18.43%
Market CapINR 2.56B
VolumeINR 3.31M
1037
INR 0.26147
9.22%
Market CapINR 2.56B
VolumeINR 1.82B
1033
INR 2.56
6.70%
Market CapINR 2.55B
VolumeINR 60.34M
1036
INR 5.11
13.47%
Market CapINR 2.55B
VolumeINR 88.86M
1040
INR 28.26
14.32%
Market CapINR 2.54B
VolumeINR 1.07M
1041
INR 8,363,353
7.74%
Market CapINR 2.53B
VolumeINR 1.66M
1042
INR 2.53
17.07%
Market CapINR 2.53B
VolumeINR 1.52B
1044
INR 2.63
35.33%
Market CapINR 2.53B
VolumeINR 1.03B
1045
INR 69.12
1.22%
Market CapINR 2.52B
VolumeINR 68.42M
1046
INR 23,780
11.34%
Market CapINR 2.52B
VolumeINR 30.75M
1043
INR 0.000006
6.68%
Market CapINR 2.52B
VolumeINR 1.12M
1048
INR 12.73
9.68%
Market CapINR 2.52B
VolumeINR 573.6M
1047
INR 30.64
3.78%
Market CapINR 2.51B
VolumeINR 550,011
1058
INR 0.296573
16.21%
Market CapINR 2.5B
VolumeINR 12.87M
1050
INR 2.82
14.45%
Market CapINR 2.5B
VolumeINR 27.64M
1054
INR 0.00021817
20.52%
Market CapINR 2.49B
VolumeINR 401.11M
1049
INR 14.06
0.18%
Market CapINR 2.49B
VolumeINR 133.62M
1052
INR 1.25
8.64%
Market CapINR 2.49B
VolumeINR 17.97M
1051
INR 2.1
0.27%
Market CapINR 2.49B
VolumeINR 41,339
1039
INR 0.00248575
32.63%
Market CapINR 2.49B
VolumeINR 833.02M
1053
INR 3.43
3.37%
Market CapINR 2.48B
VolumeINR 58.91M
1055
INR 3.29
5.93%
Market CapINR 2.48B
VolumeINR 11.27M
1056
INR 4,184.48
2.48%
Market CapINR 2.48B
VolumeINR 59.62M
1057
INR 11.32
8.80%
Market CapINR 2.47B
VolumeINR 578.46M
1062
INR 0.00000003
8.36%
Market CapINR 2.47B
VolumeINR 95.78M
1059
Market CapINR 2.46B
VolumeINR 248.77M
1060
INR 40.45
7.16%
Market CapINR 2.46B
VolumeINR 1.28M
1063
INR 4.01
1.33%
Market CapINR 2.43B
VolumeINR 925.67M
1061
INR 1.12
16.79%
Market CapINR 2.43B
VolumeINR 22.29M
1064
INR 2.47
23.30%
Market CapINR 2.43B
VolumeINR 1.55B
1065
INR 5.57
1.57%
Market CapINR 2.42B
VolumeINR 117.2M
1066
INR 7.55
5.92%
Market CapINR 2.41B
VolumeINR 111.87M
1069
INR 2.55
7.56%
Market CapINR 2.41B
VolumeINR 256.92M
1067
INR 1.77
0%
Market CapINR 2.41B
VolumeINR 3,051
1070
INR 253.99
27.32%
Market CapINR 2.4B
VolumeINR 324.43M
1079
INR 3.59
10.49%
Market CapINR 2.4B
VolumeINR 15.45M
1072
INR 4.99
10.09%
Market CapINR 2.4B
VolumeINR 214.45M
1074
INR 0.452922
9.67%
Market CapINR 2.39B
VolumeINR 53.64M
1071
INR 23,879
0%
Market CapINR 2.39B
VolumeINR 1,154
1075
INR 86.34
0.34%
Market CapINR 2.38B
VolumeINR 4.29M
1068
INR 2.42
32.25%
Market CapINR 2.38B
VolumeINR 285.38M
1076
INR 17.1
9.75%
Market CapINR 2.37B
VolumeINR 74.5M
1080
INR 4.74
8.25%
Market CapINR 2.37B
VolumeINR 495.23M
1077
INR 0.268635
14.96%
Market CapINR 2.37B
VolumeINR 909.72M
1073
INR 2.42
6.31%
Market CapINR 2.36B
VolumeINR 131.97M
1082
INR 37.89
4.32%
Market CapINR 2.36B
VolumeINR 160.82M
1083
INR 0.232708
6.04%
Market CapINR 2.36B
VolumeINR 50.62M
1081
INR 8,944,363
0%
Market CapINR 2.36B
VolumeINR 557
1084
INR 291.42
4.62%
Market CapINR 2.36B
VolumeINR 89.09M
1078
INR 0.00000561
9.85%
Market CapINR 2.36B
VolumeINR 551.69M
1086
INR 3.55
3.42%
Market CapINR 2.36B
VolumeINR 35.76M
1085
INR 2,339.91
21.62%
Market CapINR 2.34B
VolumeINR 621.65M
1087
INR 0.212221
16.06%
Market CapINR 2.33B
VolumeINR 127.66M
1088
INR 0.666406
3.50%
Market CapINR 2.31B
VolumeINR 8.62M
1091
INR 5.6
2.98%
Market CapINR 2.3B
VolumeINR 134,096
1089
INR 89.73
0.30%
Market CapINR 2.3B
VolumeINR 163.48M
1092
INR 0.0000153
7.30%
Market CapINR 2.29B
VolumeINR 45,850
1090
INR 3.64
17.83%
Market CapINR 2.29B
VolumeINR 1.02B
1095
INR 0.094633
4.89%
Market CapINR 2.28B
VolumeINR 14.42M
1094
INR 268,834
8.01%
Market CapINR 2.28B
VolumeINR 342.53M
1096
INR 2.84
7.08%
Market CapINR 2.27B
VolumeINR 269.61M
1097
INR 0.00001295
3.54%
Market CapINR 2.25B
VolumeINR 490.28M
1098
INR 2.24
3.32%
Market CapINR 2.25B
VolumeINR 123.16M
1100
INR 2.99
45.37%
Market CapINR 2.25B
VolumeINR 1.2B
1099
INR 0.00782831
1.05%
Market CapINR 2.25B
VolumeINR 48.77M
1001
INR 22,971
11.84%
Market CapINR 2.71B
VolumeINR 210.28M
1002
INR 1.26
6.48%
Market CapINR 2.71B
VolumeINR 23.56M

Data provided by Coingecko API