REGENT (REGENT) Live Price

REGENT logo
REGENTREGENT
INR 0.063007 -19.50%
Market Cap
INR 61.85M
19.38%
Volume (24)
INR 8,146,979
0.50%
Circulating Supply
979,962,700 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

REGENT Price Today

REGENT Price
INR 0.063007

Price Change

INR -0.015266952
19.50%
24h Low / 24h High
INR 0.062159 / INR 0.078274

Trading Volume

INR 8,146,979
0.50%
Volume / Market Cap
0.1317111
Market Dominance
0.000023507487%
Market Rank
#3909

REGENT Supply

Circulating Supply
979,962,702.95 REGENT
Total Supply
979,962,702.95 REGENT
Max Supply
1,000,000,000 REGENT

REGENT Market Cap

Market Cap
INR 61,854,918
19.38%

Fully Diluted
Market Cap

INR 61,854,918
8.50%

REGENT Price Yesterday

Yesterday's Low / High
INR 0.067429798 / INR 0.07054106
Yesterday's Open / Close
INR 0.067429798 / INR 0.07054106
Yesterday's Change
8.67%
Yesterday's Volume
INR 6,914,717.9

REGENT Price History

7d Low / 7d High
INR 0.00064597754 / INR 0.0013734201
30d Low / 30d High
INR 0.062398832 / INR 0.079042889
90d Low / 90d High
INR 0.056294431 / INR 0.11471391
52 Week Low / 52 Week High
INR 0.056294431 / INR 0.11895207
All Time High1월 24일, 2025 (1 months ago)
INR 4.07
98.47%
All Time Low2월 25일, 2025 (1 days ago)
INR 0.055968
11.06%

Data provided by Coingecko API

REGENT to INR converter

REGENT
REGENTREGENT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time REGENT Price Chart (REGENT to INR)

REGENTINR by TradingView

REGENT Exchanges

Instant crypto to crypto exchange coming soon!

REGENT Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.067276
INR 0
INR 0.079043
INR 0.064553
2025. 2. 25.
INR 0.075622
INR 0.067276
INR 0.075622
INR 0.056294
2025. 2. 24.
INR 0.114714
INR 0.075622
INR 0.114714
INR 0.076671
2025. 2. 23.
INR 0.105716
INR 0.114714
INR 0.108477
INR 0.096166
2025. 2. 22.
INR 0.096528
INR 0.105716
INR 0.110663
INR 0.096528
2025. 2. 21.
INR 0.109471
INR 0.096528
INR 0.118952
INR 0.092871
2025. 2. 20.
INR 0.108993
INR 0.109471
INR 0.118253
INR 0.106313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 19 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,691
4.39%
Market CapINR 1.68T
VolumeINR 72.55B
2
INR 2,352.23
5.21%
Market CapINR 283.81B
VolumeINR 27.99B
4
INR 2.2
3.87%
Market CapINR 127.5B
VolumeINR 6.89B
5
INR 612.8
2.07%
Market CapINR 89.55B
VolumeINR 1.47B
6
INR 137.3
3.34%
Market CapINR 68.48B
VolumeINR 5.83B
8
INR 0.205001
2.40%
Market CapINR 30.37B
VolumeINR 2.13B

Data provided by Coingecko API

More Cryptocurrencies

3906
INR 0.061983
3.00%
Market CapINR 61.96M
VolumeINR 50.69M
3907
INR 0.062777
0.79%
Market CapINR 61.94M
VolumeINR 20.5M
3908
INR 0.137586
5.41%
Market CapINR 61.94M
VolumeINR 6.92M
3910
INR 0.00015197
3.24%
Market CapINR 61.73M
VolumeINR 529,227
3911
INR 0.00000016
1.79%
Market CapINR 61.7M
VolumeINR 4,743

Data provided by Coingecko API