REGENT (REGENT) Live Price

REGENT logo
REGENTREGENT
0.000306 -15.64%
Market Cap
€300,663
15.38%
Volume (24)
7,216
0.11%
Circulating Supply
979,915,630 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

REGENT Price Today

REGENT Price
€0.00030595

Price Change

€-0.000056706484
15.64%
24h Low / 24h High
€0.00030478 / €0.00036883

Trading Volume

€7,216.26
0.11%
Volume / Market Cap
0.024001157
Market Dominance
0.0000087808684%
Market Rank
#5541

REGENT Supply

Circulating Supply
979,915,630.969 REGENT
Total Supply
979,915,630.969 REGENT
Max Supply
1,000,000,000 REGENT

REGENT Market Cap

Market Cap
€300,663
15.38%

Fully Diluted
Market Cap

€300,663
11.18%

REGENT Price Yesterday

Yesterday's Low / High
€0.00034493664 / €0.00034598942
Yesterday's Open / Close
€0.00034598942 / €0.00034493664
Yesterday's Change
11.44%
Yesterday's Volume
€2,982.2195

REGENT Price History

7d Low / 7d High
€0.00035204122 / €0.00047518028
30d Low / 30d High
€0.00034398068 / €0.00036808001
90d Low / 90d High
€0.00034083829 / €0.00039608008
52 Week Low / 52 Week High
€0.00030212987 / €0.00040856238
All Time High1월 24일, 2025 (7 months ago)
€0.04492727
99.32%
All Time Low8월 11일, 2025 (20 days ago)
€0.0000982
212.30%

Data provided by Coingecko API

REGENT to EUR converter

REGENT
REGENTREGENT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGENT Safely with 3Commas

Use a proven backtested strategy for REGENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time REGENT Price Chart (REGENT to EUR)

    REGENTEUR by TradingView

    REGENT Exchanges

    Instant crypto to crypto exchange coming soon!

    REGENT Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.000358
    €0
    €0.000368
    €0.000344
    2025. 8. 30.
    €0.000347
    €0.000358
    €0.000361
    €0.000342
    2025. 8. 29.
    €0.000372
    €0.000347
    €0.000372
    €0.000341
    2025. 8. 28.
    €0.000358
    €0.000372
    €0.000396
    €0.000358
    2025. 8. 27.
    €0.000328
    €0.000358
    €0.000409
    €0.000324
    2025. 8. 26.
    €0.000305
    €0.000328
    €0.000329
    €0.000302
    2025. 8. 25.
    €0.000318
    €0.000305
    €0.000333
    €0.000304

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 41 minutes and 37 seconds

    Explore Our Other Products for REGENT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,818
    0.83%
    Market Cap€2.15T
    Volume€30.69B
    2
    4,387.51
    1.49%
    Market Cap€530.09B
    Volume€23.8B
    4
    2.72
    3.98%
    Market Cap€162.4B
    Volume€4.79B
    5
    850.93
    1.07%
    Market Cap€118.76B
    Volume€923.81M
    6
    197.95
    3.27%
    Market Cap€107.06B
    Volume€5.94B
    10
    0.21
    4.10%
    Market Cap€31.68B
    Volume€1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    5538
    0.00184238
    1.17%
    Market Cap€301,294
    Volume€190,593
    5539
    0.00299886
    3.40%
    Market Cap€301,066
    Volume€328
    5540
    0.00029975
    6.05%
    Market Cap€301,024
    Volume€2,586
    5542
    0.0034198
    81.64%
    Market Cap€300,943
    Volume€2,020
    5543
    0.00029946
    4.04%
    Market Cap€300,345
    Volume€36

    Data provided by Coingecko API