Rentible (RNB) Live Price

Rentible logo
RNBRentible
JPY 3.26 -6.02%
Market Cap
JPY 32.58M
6.02%
Volume (24)
JPY 119,190
0.31%
Circulating Supply
10,000,000 RNB
Issue Date
-

Data provided by Coingecko API

RNB price Statistics

Rentible Price Today

Rentible Price
JPY 3.26

Price Change

JPY -0.20875526
6.02%
24h Low / 24h High
JPY 3.25 / JPY 3.47

Trading Volume

JPY 119,190
0.31%
Volume / Market Cap
0.0036583422
Market Dominance
0.0000055516811%
Market Rank
#6214

Rentible Supply

Circulating Supply
10,000,000 RNB
Total Supply
10,000,000 RNB
Max Supply
10,000,000 RNB

Rentible Market Cap

Market Cap
JPY 32,580,331
6.02%

Fully Diluted
Market Cap

JPY 32,580,331
5.75%

Rentible Price Yesterday

Yesterday's Low / High
JPY 3.4514252 / JPY 3.4623152
Yesterday's Open / Close
JPY 3.4514252 / JPY 3.4623152
Yesterday's Change
5.70%
Yesterday's Volume
JPY 199,509.25

Rentible Price History

7d Low / 7d High
JPY 0.022166023 / JPY 0.029122007
30d Low / 30d High
JPY 3.4190644 / JPY 3.8894276
90d Low / 90d High
JPY 3.4190644 / JPY 4.2985538
52 Week Low / 52 Week High
JPY 3.4190644 / JPY 4.6973195
All Time High5월 4일, 2021 (4 years ago)
JPY 587.59
99.45%
All Time Low12월 18일, 2023 (1 years ago)
JPY 0.00779453
41668.35%

Data provided by Coingecko API

RNB to JPY converter

Rentible
RentibleRNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RNB Safely with 3Commas

Use a proven backtested strategy for RNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rentible Price Chart (RNB to JPY)

    RNBJPY by TradingView

    Rentible Exchanges

    Instant crypto to crypto exchange coming soon!

    Rentible Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 3.856285
    JPY 0
    JPY 3.889428
    JPY 3.755255
    2025. 8. 26.
    JPY 3.702564
    JPY 3.856285
    JPY 3.848157
    JPY 3.660032
    2025. 8. 24.
    JPY 4.248075
    JPY 0
    JPY 4.298554
    JPY 4.134257
    2025. 8. 23.
    JPY 4.697319
    JPY 4.248075
    JPY 4.697319
    JPY 4.202406

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 9 minutes and 37 seconds

    Explore Our Other Products for RNB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,567
    0.15%
    Market CapJPY 2.16T
    VolumeJPY 28.25B
    2
    JPY 4,345.28
    0.72%
    Market CapJPY 524.16B
    VolumeJPY 18.51B
    4
    JPY 2.8
    0.49%
    Market CapJPY 166.78B
    VolumeJPY 3.4B
    5
    JPY 859.43
    0.00%
    Market CapJPY 119.62B
    VolumeJPY 744.95M
    6
    JPY 200.6
    1.51%
    Market CapJPY 108.41B
    VolumeJPY 6.04B
    9
    JPY 0.215287
    1.19%
    Market CapJPY 32.43B
    VolumeJPY 1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    6211
    JPY 0.854418
    1.21%
    Market CapJPY 32.6M
    VolumeJPY 23,360
    6212
    JPY 0.03263982
    19.31%
    Market CapJPY 32.6M
    VolumeJPY 4.65M
    6213
    JPY 0.03318588
    0.95%
    Market CapJPY 32.59M
    VolumeJPY 227,404
    6215
    Market CapJPY 32.58M
    VolumeJPY 6,890
    6216
    JPY 0.04486767
    1.15%
    Market CapJPY 32.51M
    VolumeJPY 64,794

    Data provided by Coingecko API