Rentible (RNB) Live Price

Rentible logo
RNBRentible
JPY 12.07 -11.07%
Market Cap
JPY 120.86M
11.23%
Volume (24)
JPY 1,400,531
2.06%
Circulating Supply
10,000,000 RNB
Issue Date
-

Data provided by Coingecko API

RNB price Statistics

Rentible Price Today

Rentible Price
JPY 12.07

Price Change

JPY -1.5022896
11.07%
24h Low / 24h High
JPY 12.05 / JPY 13.85

Trading Volume

JPY 1,400,531
2.06%
Volume / Market Cap
0.01158804
Market Dominance
0.000021773285%
Market Rank
#4278

Rentible Supply

Circulating Supply
10,000,000 RNB
Total Supply
10,000,000 RNB
Max Supply
10,000,000 RNB

Rentible Market Cap

Market Cap
JPY 120,860,050
11.23%

Fully Diluted
Market Cap

JPY 120,860,050
10.24%

Rentible Price Yesterday

Yesterday's Low / High
JPY 13.327536 / JPY 13.602674
Yesterday's Open / Close
JPY 13.602674 / JPY 13.327536
Yesterday's Change
10.36%
Yesterday's Volume
JPY 1,085,727.6

Rentible Price History

7d Low / 7d High
JPY 0.080738874 / JPY 0.13209669
30d Low / 30d High
JPY 13.327536 / JPY 15.518434
90d Low / 90d High
JPY 13.327536 / JPY 17.81104
52 Week Low / 52 Week High
JPY 13.327536 / JPY 20.644608
All Time High5월 4일, 2021 (3 years ago)
JPY 587.59
97.94%
All Time Low12월 18일, 2023 (1 years ago)
JPY 0.00779453
155016.04%

Data provided by Coingecko API

RNB to JPY converter

Rentible
RentibleRNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rentible Price Chart (RNB to JPY)

RNBJPY by TradingView

Rentible Exchanges

Instant crypto to crypto exchange coming soon!

Rentible Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 15.130775
JPY 0
JPY 15.406781
JPY 13.327536
2025. 1. 22.
JPY 15.60596
JPY 15.130775
JPY 16.023117
JPY 15.191932
2025. 1. 21.
JPY 17.570845
JPY 15.60596
JPY 17.730916
JPY 15.277407
2025. 1. 20.
JPY 15.74311
JPY 17.570845
JPY 17.81104
JPY 15.338044
2025. 1. 19.
JPY 19.161944
JPY 15.74311
JPY 19.253237
JPY 15.976695
2025. 1. 18.
JPY 20.19729
JPY 19.161944
JPY 20.644608
JPY 18.495355
2025. 1. 17.
JPY 14.096935
JPY 20.19729
JPY 20.209912
JPY 14.096935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,960
0.96%
Market CapJPY 2.08T
VolumeJPY 54.32B
2
JPY 3,329.6
0.74%
Market CapJPY 401.24B
VolumeJPY 26.96B
3
JPY 3.1
0.58%
Market CapJPY 178.47B
VolumeJPY 6.22B
5
JPY 255.62
2.08%
Market CapJPY 124.56B
VolumeJPY 8.68B
6
JPY 680.71
0.96%
Market CapJPY 99.36B
VolumeJPY 872.75M
8
JPY 0.351656
0.10%
Market CapJPY 51.94B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 121.35M
VolumeJPY 57,692
4273
JPY 0.076691
2.55%
Market CapJPY 121.33M
VolumeJPY 182,358
4276
JPY 0.121364
2.84%
Market CapJPY 121.21M
VolumeJPY 492,980
4277
JPY 0.120503
1.00%
Market CapJPY 120.95M
VolumeJPY 2.23M
4279
JPY 121.48
0.61%
Market CapJPY 120.87M
VolumeJPY 237,883

Data provided by Coingecko API