Renzo (REZ) Live Price

Renzo logo
REZRenzo
GBP 0.008175 -6.56%
Market Cap
GBP 21.53M
6.66%
Volume (24)
GBP 7,624,174
3.40%
Circulating Supply
2,631,575,800 REZ
Issue Date
-

Data provided by Coingecko API

REZ price Statistics

Renzo Price Today

Renzo Price
GBP 0.00817537

Price Change

GBP -0.0005744177
6.56%
24h Low / 24h High
GBP 0.00803522 / GBP 0.00874979

Trading Volume

GBP 7,624,174
3.40%
Volume / Market Cap
0.35410608
Market Dominance
0.00073518439%
Market Rank
#1089

Renzo Supply

Circulating Supply
2,631,575,802.541 REZ
Total Supply
10,000,000,000 REZ
Max Supply
10,000,000,000 REZ

Renzo Market Cap

Market Cap
GBP 21,530,763
6.66%

Fully Diluted
Market Cap

GBP 81,816,996
6.20%

Renzo Price Yesterday

Yesterday's Low / High
GBP 0.0087158085 / GBP 0.0087297424
Yesterday's Open / Close
GBP 0.0087158085 / GBP 0.0087297424
Yesterday's Change
6.28%
Yesterday's Volume
GBP 4,645,666.1

Renzo Price History

7d Low / 7d High
GBP 0.010894681 / GBP 0.01280887
30d Low / 30d High
GBP 0.008573172 / GBP 0.0088535026
90d Low / 90d High
GBP 0.0082886904 / GBP 0.0095533938
52 Week Low / 52 Week High
GBP 0.0082886904 / GBP 0.0095533938
All Time High4월 30일, 2024 (1 years ago)
GBP 0.221795
96.31%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.00527401
54.98%

Data provided by Coingecko API

REZ to GBP converter

Renzo
RenzoREZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REZ Safely with 3Commas

Use a proven backtested strategy for REZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Renzo Price Chart (REZ to GBP)

    REZGBP by TradingView

    Renzo Exchanges

    Instant crypto to crypto exchange coming soon!

    Renzo Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.008761
    GBP 0
    GBP 0.008854
    GBP 0.008616
    2025. 9. 2.
    GBP 0.008425
    GBP 0.008761
    GBP 0.008852
    GBP 0.008425
    2025. 9. 1.
    GBP 0.00898
    GBP 0.008425
    GBP 0.009075
    GBP 0.008289
    2025. 8. 31.
    GBP 0.009241
    GBP 0.00898
    GBP 0.009553
    GBP 0.009139
    2025. 8. 30.
    GBP 0.009038
    GBP 0.009241
    GBP 0.009478
    GBP 0.008937
    2025. 8. 29.
    GBP 0.00948
    GBP 0.009038
    GBP 0.00948
    GBP 0.008792
    2025. 8. 28.
    GBP 0.009027
    GBP 0.00948
    GBP 0.009469
    GBP 0.008992

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    1 hour, 39 minutes and 3 seconds

    Explore Our Other Products for REZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,569
    1.42%
    Market CapGBP 2.2T
    VolumeGBP 36.74B
    2
    GBP 4,323.1
    3.36%
    Market CapGBP 521.58B
    VolumeGBP 30.2B
    4
    GBP 2.81
    1.40%
    Market CapGBP 167.1B
    VolumeGBP 4.27B
    5
    GBP 847.72
    0.88%
    Market CapGBP 117.97B
    VolumeGBP 910.58M
    6
    GBP 203.3
    2.67%
    Market CapGBP 110.18B
    VolumeGBP 4.96B
    9
    GBP 0.213053
    3.91%
    Market CapGBP 32.12B
    VolumeGBP 1.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    1086
    GBP 0.761825
    0.15%
    Market CapGBP 21.63M
    VolumeGBP 65,909
    1087
    GBP 0.01786967
    2.14%
    Market CapGBP 21.62M
    VolumeGBP 119
    1088
    GBP 0.327152
    4.29%
    Market CapGBP 21.56M
    VolumeGBP 6,321
    1090
    GBP 0.00315717
    1.50%
    Market CapGBP 21.52M
    VolumeGBP 518,136
    1091
    GBP 0.215234
    4.75%
    Market CapGBP 21.47M
    VolumeGBP 64,018

    Data provided by Coingecko API