RepubliK (RPK) Live Price

RepubliK logo
RPKRepubliK
$0.000396 -61.01%
Market Cap
$79,107
61.01%
Volume (24)
$142,288
0.48%
Circulating Supply
200,000,000 RPK
Issue Date
-

Data provided by Coingecko API

RPK price Statistics

RepubliK Price Today

RepubliK Price
$0.00039552

Price Change

$-0.00061899746
61.01%
24h Low / 24h High
$0.00039554 / $0.00128324

Trading Volume

$142,288
0.48%
Volume / Market Cap
1.7986777
Market Dominance
0.0000019953736%
Market Rank
#7834

RepubliK Supply

Circulating Supply
200,000,000 RPK
Total Supply
3,000,000,000 RPK
Max Supply
3,000,000,000 RPK

RepubliK Market Cap

Market Cap
$79,107
61.01%

Fully Diluted
Market Cap

$1,186,612
50.22%

RepubliK Price Yesterday

Yesterday's Low / High
$0.00074282795 / $0.00084646781
Yesterday's Open / Close
$0.00084646781 / $0.00074282795
Yesterday's Change
50.23%
Yesterday's Volume
$471,284.44

RepubliK Price History

7d Low / 7d High
$0.00027512198 / $0.003022359
30d Low / 30d High
$0.00030171955 / $0.003022359
90d Low / 90d High
$0.00027512198 / $0.003022359
52 Week Low / 52 Week High
$0.00027512198 / $0.003022359
All Time High11월 14일, 2023 (1 years ago)
$0.100376
99.59%
All Time Low9월 24일, 2025 (2 days ago)
$0.00026713
54.99%

Data provided by Coingecko API

RPK to USD converter

RepubliK
RepubliKRPK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time RepubliK Price Chart (RPK to USD)

RPKUSD by TradingView

RepubliK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00045
RPK/USDT
$0.00001
$104,910
Recently
Gate
Gate
$0.000302
RPK/USDT
$0.000001
$19,255
Recently
HTX
HTX
$0.00044
RPK/USDT
$0.000424
$702
Recently

RepubliK Historical Price Data (USD)

Date
2025. 9. 25.
$0.00036
$0
$0.003022
$0.000356
2025. 9. 24.
$0.00033
$0.00036
$0.00033
$0.000275
2025. 9. 23.
$0.000378
$0.00033
$0.000378
$0.000327
2025. 9. 22.
$0.000399
$0.000378
$0.000399
$0.000377
2025. 9. 21.
$0.000436
$0.000399
$0.000436
$0.000397
2025. 9. 20.
$0.000449
$0.000436
$0.00045
$0.000414
2025. 9. 19.
$0.000479
$0.000449
$0.000496
$0.000448

Data provided by Coingecko API

RPK Price Live Data

The live price of RPK is $ 0.000396 per (RPK/USD) today with a current market cap of 79,107 USD. 24-hour trading volume is $ 142,288 USD. RPK to USD price is updated in real-time. RepubliK is -61.01% in the last 24 hours. It has a circulating supply of $ 200,000,000 RPK.

RepubliK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RPK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 2 minutes and 36 seconds

Explore Our Other Products for RPK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,321
1.73%
Market Cap$2.18T
Volume$73.8B
2
$3,933.27
1.16%
Market Cap$475.3B
Volume$57.17B
4
$2.75
2.92%
Market Cap$164.81B
Volume$9.2B
5
$946.52
4.45%
Market Cap$132.05B
Volume$3.53B
6
$196.51
1.58%
Market Cap$107.12B
Volume$11.28B
8
$0.23
1.95%
Market Cap$34.25B
Volume$3.86B

Data provided by Coingecko API

More Cryptocurrencies

7824
$0.00007955
1.24%
Market Cap$79,545
Volume$517
Market Cap$79,510
Volume$26
7830
$0.00007982
1.36%
Market Cap$79,330
Volume$13
7831
$0.00007972
40.57%
Market Cap$79,286
Volume$8,687

Data provided by Coingecko API