RepubliK (RPK) Live Price

RepubliK logo
RPKRepubliK
$0.000434 -0.73%
Market Cap
$86,903
0.71%
Volume (24)
$16,456
0.08%
Circulating Supply
200,000,000 RPK
Issue Date
-

Data provided by Coingecko API

RPK price Statistics

RepubliK Price Today

RepubliK Price
$0.00043449

Price Change

$-0.0000032116334
0.73%
24h Low / 24h High
$0.00040001 / $0.00043999

Trading Volume

$16,455.56
0.08%
Volume / Market Cap
0.18935549
Market Dominance
0.0000022132214%
Market Rank
#7708

RepubliK Supply

Circulating Supply
200,000,000 RPK
Total Supply
3,000,000,000 RPK
Max Supply
3,000,000,000 RPK

RepubliK Market Cap

Market Cap
$86,903
0.71%

Fully Diluted
Market Cap

$1,303,541
0.02%

RepubliK Price Yesterday

Yesterday's Low / High
$0.0004338771 / $0.00043500979
Yesterday's Open / Close
$0.00043500979 / $0.0004338771
Yesterday's Change
0.01%
Yesterday's Volume
$18,258.636

RepubliK Price History

7d Low / 7d High
$0.00036682392 / $0.00045119971
30d Low / 30d High
$0.00041670765 / $0.0004413489
90d Low / 90d High
$0.00038617658 / $0.00045119971
52 Week Low / 52 Week High
$0.00036682392 / $0.00045119971
All Time High11월 14일, 2023 (1 years ago)
$0.100376
99.57%
All Time Low8월 22일, 2025 (15 days ago)
$0.00034139
27.28%

Data provided by Coingecko API

RPK to USD converter

RepubliK
RepubliKRPK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPK Safely with 3Commas

Use a proven backtested strategy for RPK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RepubliK Price Chart (RPK to USD)

    RPKUSD by TradingView

    RepubliK Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000434
    RPK/USDT
    $0
    $15,540
    Recently
    KuCoin
    KuCoin
    $0.00044
    RPK/USDT
    $0.00001
    $887
    Recently
    HTX
    HTX
    $0.00044
    RPK/USDT
    $0.000424
    $702
    Recently

    RepubliK Historical Price Data (USD)

    Date
    2025. 9. 5.
    $0.000428
    $0
    $0.000441
    $0.000417
    2025. 9. 4.
    $0.000446
    $0.000428
    $0.000446
    $0.000423
    2025. 9. 3.
    $0.000428
    $0.000446
    $0.000446
    $0.000418
    2025. 9. 2.
    $0.000394
    $0.000428
    $0.000451
    $0.000386
    2025. 9. 1.
    $0.000393
    $0.000394
    $0.000394
    $0.000367
    2025. 8. 31.
    $0.000392
    $0.000393
    $0.000406
    $0.000389
    2025. 8. 30.
    $0.000405
    $0.000392
    $0.000417
    $0.000392

    Data provided by Coingecko API

    RPK Price Live Data

    The live price of RPK is $ 0.000434 per (RPK/USD) today with a current market cap of 86,903 USD. 24-hour trading volume is $ 16,456 USD. RPK to USD price is updated in real-time. RepubliK is -0.73% in the last 24 hours. It has a circulating supply of $ 200,000,000 RPK.

    RepubliK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RPK Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 26 minutes and 18 seconds

    Explore Our Other Products for RPK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,825
    1.70%
    Market Cap$2.21T
    Volume$49.77B
    2
    $4,305.26
    1.53%
    Market Cap$519.63B
    Volume$34.32B
    4
    $2.82
    0.55%
    Market Cap$168.06B
    Volume$5.81B
    5
    $858.22
    1.08%
    Market Cap$119.49B
    Volume$1.08B
    6
    $202.96
    1.74%
    Market Cap$109.81B
    Volume$6.9B
    9
    $0.22
    0.28%
    Market Cap$32.57B
    Volume$1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    7705
    $0.15
    0.89%
    Market Cap$87,008
    Volume$48
    7706
    $0.00012648
    1.21%
    Market Cap$86,999
    Volume$820
    Market Cap$86,907
    Volume$235
    7709
    $0.00008672
    1.20%
    Market Cap$86,722
    Volume$10,037
    7710
    $0.00008634
    0.61%
    Market Cap$86,702
    Volume$112

    Data provided by Coingecko API