RepubliK (RPK) Live Price

RepubliK logo
RPKRepubliK
BRL 0.00132 -25.22%
Market Cap
BRL 263,964
26.56%
Volume (24)
BRL 107,323
0.13%
Circulating Supply
200,000,000 RPK
Issue Date
-

Data provided by Coingecko API

RPK price Statistics

RepubliK Price Today

RepubliK Price
BRL 0.00132022

Price Change

BRL -0.00044528884
25.22%
24h Low / 24h High
BRL 0.00131657 / BRL 0.00183893

Trading Volume

BRL 107,323
0.13%
Volume / Market Cap
0.40658196
Market Dominance
0.0000012605132%
Market Rank
#8606

RepubliK Supply

Circulating Supply
200,000,000 RPK
Total Supply
3,000,000,000 RPK
Max Supply
3,000,000,000 RPK

RepubliK Market Cap

Market Cap
BRL 263,964
26.56%

Fully Diluted
Market Cap

BRL 3,959,462
15.40%

RepubliK Price Yesterday

Yesterday's Low / High
BRL 0.0015526788 / BRL 0.0015675425
Yesterday's Open / Close
BRL 0.0015526788 / BRL 0.0015675425
Yesterday's Change
15.38%
Yesterday's Volume
BRL 129,556.45

RepubliK Price History

7d Low / 7d High
BRL 0.00026763527 / BRL 0.003022359
30d Low / 30d High
BRL 0.0015526788 / BRL 0.0022841878
90d Low / 90d High
BRL 0.0014531943 / BRL 0.016106756
52 Week Low / 52 Week High
BRL 0.0014531943 / BRL 0.016106756
All Time High11월 14일, 2023 (1 years ago)
BRL 0.492774
99.73%
All Time Low9월 28일, 2025 (0 days ago)
BRL 0.00131657
0.25%

Data provided by Coingecko API

RPK to BRL converter

RepubliK
RepubliKRPK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RepubliK Price Chart (RPK to BRL)

RPKBRL by TradingView

RepubliK Exchanges

Instant crypto to crypto exchange coming soon!

RepubliK Historical Price Data (BRL)

Date
2025. 9. 27.
BRL 0.00216
BRL 0
BRL 0.00216
BRL 0.001553
2025. 9. 26.
BRL 0.004487
BRL 0.00216
BRL 0.004487
BRL 0.00211
2025. 9. 25.
BRL 0.001917
BRL 0.004487
BRL 0.016107
BRL 0.001901
2025. 9. 24.
BRL 0.001744
BRL 0.001917
BRL 0.001744
BRL 0.001453
2025. 9. 23.
BRL 0.00202
BRL 0.001744
BRL 0.00202
BRL 0.00173
2025. 9. 22.
BRL 0.002122
BRL 0.00202
BRL 0.002128
BRL 0.002017
2025. 9. 21.
BRL 0.002322
BRL 0.002122
BRL 0.002322
BRL 0.002116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 52 minutes and 59 seconds

Explore Our Other Products for RPK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,456
0.11%
Market CapBRL 2.18T
VolumeBRL 20.87B
2
BRL 3,988.75
0.21%
Market CapBRL 481.46B
VolumeBRL 15.47B
4
BRL 2.78
0.35%
Market CapBRL 166.04B
VolumeBRL 2.76B
5
BRL 965.76
0.21%
Market CapBRL 134.41B
VolumeBRL 1.45B
6
BRL 200.58
0.33%
Market CapBRL 109.17B
VolumeBRL 3.42B
9
BRL 0.23
1.57%
Market CapBRL 34.19B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

8604
BRL 0.00026859
0.87%
Market CapBRL 264,565
VolumeBRL 877
8605
Market CapBRL 264,444
VolumeBRL 15,110
8610
BRL 0.00132039
26.53%
Market CapBRL 264,079
VolumeBRL 106,821
8607
BRL 0.00000379
2.84%
Market CapBRL 263,839
VolumeBRL 26
8608
BRL 0.00026394
1.01%
Market CapBRL 263,639
VolumeBRL 85

Data provided by Coingecko API