RepubliK (RPK) Live Price

RepubliK logo
RPKRepubliK
BRL 0.002355+ 2.97%
Market Cap
BRL 470,911
2.85%
Volume (24)
BRL 155,100
0.00%
Circulating Supply
200,000,000 RPK
Issue Date
-

Data provided by Coingecko API

RPK price Statistics

RepubliK Price Today

RepubliK Price
BRL 0.00235509

Price Change

BRL 0.00006803
2.97%
24h Low / 24h High
BRL 0.00228706 / BRL 0.00249666

Trading Volume

BRL 155,100
0.00%
Volume / Market Cap
0.3293616
Market Dominance
0.0000021921895%
Market Rank
#7710

RepubliK Supply

Circulating Supply
200,000,000 RPK
Total Supply
3,000,000,000 RPK
Max Supply
3,000,000,000 RPK

RepubliK Market Cap

Market Cap
BRL 470,911
2.85%

Fully Diluted
Market Cap

BRL 7,063,669
3.14%

RepubliK Price Yesterday

Yesterday's Low / High
BRL 0.0024302873 / BRL 0.0024315729
Yesterday's Open / Close
BRL 0.0024302873 / BRL 0.0024315729
Yesterday's Change
3.12%
Yesterday's Volume
BRL 158,337.57

RepubliK Price History

7d Low / 7d High
BRL 0.00036682392 / BRL 0.00045119971
30d Low / 30d High
BRL 0.0022878492 / BRL 0.0024674307
90d Low / 90d High
BRL 0.0019975396 / BRL 0.0024674307
52 Week Low / 52 Week High
BRL 0.0019975396 / BRL 0.0024674307
All Time High11월 14일, 2023 (1 years ago)
BRL 0.492774
99.52%
All Time Low8월 22일, 2025 (13 days ago)
BRL 0.00186602
26.20%

Data provided by Coingecko API

RPK to BRL converter

RepubliK
RepubliKRPK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPK Safely with 3Commas

Use a proven backtested strategy for RPK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RepubliK Price Chart (RPK to BRL)

    RPKBRL by TradingView

    RepubliK Exchanges

    Instant crypto to crypto exchange coming soon!

    RepubliK Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.002341
    BRL 0
    BRL 0.002432
    BRL 0.002288
    2025. 9. 2.
    BRL 0.002141
    BRL 0.002341
    BRL 0.002467
    BRL 0.002104
    2025. 9. 1.
    BRL 0.002138
    BRL 0.002141
    BRL 0.002142
    BRL 0.001998
    2025. 8. 31.
    BRL 0.00213
    BRL 0.002138
    BRL 0.002207
    BRL 0.002112
    2025. 8. 30.
    BRL 0.002199
    BRL 0.00213
    BRL 0.002265
    BRL 0.002129
    2025. 8. 29.
    BRL 0.002148
    BRL 0.002199
    BRL 0.002248
    BRL 0.002139
    2025. 8. 28.
    BRL 0.002251
    BRL 0.002148
    BRL 0.00243
    BRL 0.002112

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 37 minutes and 31 seconds

    Explore Our Other Products for RPK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,615
    0.10%
    Market CapBRL 2.2T
    VolumeBRL 36.01B
    2
    BRL 4,372.88
    1.43%
    Market CapBRL 527.85B
    VolumeBRL 30.91B
    3
    BRL 2.83
    0.14%
    Market CapBRL 168.43B
    VolumeBRL 4.32B
    5
    BRL 847.63
    0.39%
    Market CapBRL 117.98B
    VolumeBRL 921.36M
    6
    BRL 206.97
    0.79%
    Market CapBRL 111.85B
    VolumeBRL 5.99B
    9
    BRL 0.22
    0.15%
    Market CapBRL 32.46B
    VolumeBRL 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    7708
    BRL 3.63
    3.54%
    Market CapBRL 471,305
    VolumeBRL 59,393
    7709
    BRL 0.00431725
    0.14%
    Market CapBRL 472,739
    VolumeBRL 58
    7712
    BRL 0.06
    1.78%
    Market CapBRL 471,082
    VolumeBRL 27
    7711
    BRL 0.00234984
    5.88%
    Market CapBRL 469,968
    VolumeBRL 142,646
    7713
    BRL 0.00046942
    3.64%
    Market CapBRL 469,453
    VolumeBRL 6,077

    Data provided by Coingecko API