Resistance Girl (REGI) Live Price

Resistance Girl logo
REGIResistance Girl
$0.001162 -4.10%
Market Cap
$116,385
3.92%
Volume (24)
$501
4.06%
Circulating Supply
100,000,000 REGI
Issue Date
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
$0.00116236

Price Change

$-0.0000497081
4.10%
24h Low / 24h High
$0.00116385 / $0.00124815

Trading Volume

$501.46
4.06%
Volume / Market Cap
0.0043086308
Market Dominance
0.0000029177274%
Market Rank
#7128

Resistance Girl Supply

Circulating Supply
100,000,000 REGI
Total Supply
100,000,000 REGI
Max Supply
100,000,000 REGI

Resistance Girl Market Cap

Market Cap
$116,385
3.92%

Fully Diluted
Market Cap

$116,385
5.77%

Resistance Girl Price Yesterday

Yesterday's Low / High
$0.001232488 / $0.0012377642
Yesterday's Open / Close
$0.001232488 / $0.0012377642
Yesterday's Change
5.89%
Yesterday's Volume
$174.89757

Resistance Girl Price History

7d Low / 7d High
$0.0011059629 / $0.0020073521
30d Low / 30d High
$0.0011919354 / $0.0012383412
90d Low / 90d High
$0.0011059629 / $0.0016899728
52 Week Low / 52 Week High
$0.0011059629 / $0.0020533254
All Time High7월 10일, 2024 (1 years ago)
$0.05778
97.95%
All Time Low3월 3일, 2025 (6 months ago)
$0.00028437
317.11%

Data provided by Coingecko API

REGI to USD converter

Resistance Girl
Resistance GirlREGI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGI Safely with 3Commas

Use a proven backtested strategy for REGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Resistance Girl Price Chart (REGI to USD)

    REGIUSD by TradingView

    Resistance Girl Exchanges

    Instant crypto to crypto exchange coming soon!

    Resistance Girl Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.001208
    $0
    $0.001238
    $0.001207
    2025. 8. 30.
    $0.00124
    $0.001208
    $0.001256
    $0.001106
    2025. 8. 29.
    $0.001514
    $0.00124
    $0.001514
    $0.001238
    2025. 8. 28.
    $0.001647
    $0.001514
    $0.00169
    $0.00147
    2025. 8. 27.
    $0.001699
    $0.001647
    $0.001791
    $0.001678
    2025. 8. 26.
    $0.001787
    $0.001699
    $0.00181
    $0.001636
    2025. 8. 25.
    $0.002031
    $0.001787
    $0.002053
    $0.001788

    Data provided by Coingecko API

    REGI Price Live Data

    The live price of REGI is $ 0.001162 per (REGI/USD) today with a current market cap of 116,385 USD. 24-hour trading volume is $ 501 USD. REGI to USD price is updated in real-time. Resistance Girl is -4.10% in the last 24 hours. It has a circulating supply of $ 100,000,000 REGI.

    Resistance Girl Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REGI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 35 minutes and 26 seconds

    Explore Our Other Products for REGI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,997
    0.60%
    Market Cap$2.15T
    Volume$30.77B
    2
    $4,396.78
    1.09%
    Market Cap$530.46B
    Volume$24.06B
    4
    $2.73
    3.59%
    Market Cap$162.26B
    Volume$4.91B
    5
    $851.88
    0.95%
    Market Cap$118.53B
    Volume$952.96M
    6
    $198.55
    2.72%
    Market Cap$107.06B
    Volume$5.98B
    10
    $0.21
    3.70%
    Market Cap$31.65B
    Volume$1.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    7154
    $0.00060732
    6.33%
    Market Cap$116,641
    Volume$4
    7163
    $133.05
    0.00%
    Market Cap$116,521
    Volume$128,264
    7159
    $0.00029521
    12.93%
    Market Cap$116,389
    Volume$2,771
    7160
    $0.00179728
    0.06%
    Market Cap$116,311
    Volume$74
    7161
    $0.00012817
    2.65%
    Market Cap$116,266
    Volume$52

    Data provided by Coingecko API