Resistance Girl (REGI) Live Price

Resistance Girl logo
REGIResistance Girl
$0.000672+ 6.08%
Market Cap
$67,245
5.96%
Volume (24)
$625
0.03%
Circulating Supply
100,000,000 REGI
Issue Date
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
$0.00067221

Price Change

$0.00003853
6.08%
24h Low / 24h High
$0.00062072 / $0.00067318

Trading Volume

$624.99
0.03%
Volume / Market Cap
0.0092942226
Market Dominance
0.0000016961697%
Market Rank
#8103

Resistance Girl Supply

Circulating Supply
100,000,000 REGI
Total Supply
100,000,000 REGI
Max Supply
100,000,000 REGI

Resistance Girl Market Cap

Market Cap
$67,245
5.96%

Fully Diluted
Market Cap

$67,245
3.81%

Resistance Girl Price Yesterday

Yesterday's Low / High
$0.00064765085 / $0.00064787471
Yesterday's Open / Close
$0.00064765085 / $0.00064787471
Yesterday's Change
3.77%
Yesterday's Volume
$27.222088

Resistance Girl Price History

7d Low / 7d High
$0.00060674524 / $0.00069183494
30d Low / 30d High
$0.0006233375 / $0.00065506682
90d Low / 90d High
$0.00060674524 / $0.00065506682
52 Week Low / 52 Week High
$0.00060674524 / $0.00069183494
All Time High7월 10일, 2024 (1 years ago)
$0.05778
98.84%
All Time Low3월 3일, 2025 (6 months ago)
$0.00028437
136.38%

Data provided by Coingecko API

REGI to USD converter

Resistance Girl
Resistance GirlREGI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Resistance Girl Price Chart (REGI to USD)

REGIUSD by TradingView

Resistance Girl Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Girl Historical Price Data (USD)

Date
2025. 9. 26.
$0.000625
$0
$0.000655
$0.000623
2025. 9. 25.
$0.000638
$0.000625
$0.000652
$0.00063
2025. 9. 24.
$0.000625
$0.000638
$0.000642
$0.000625
2025. 9. 23.
$0.000623
$0.000625
$0.000628
$0.000607
2025. 9. 22.
$0.000688
$0.000623
$0.000688
$0.000613
2025. 9. 21.
$0.00069
$0.000688
$0.000691
$0.00068
2025. 9. 20.
$0.000687
$0.00069
$0.000692
$0.000672

Data provided by Coingecko API

REGI Price Live Data

The live price of REGI is $ 0.000672 per (REGI/USD) today with a current market cap of 67,245 USD. 24-hour trading volume is $ 625 USD. REGI to USD price is updated in real-time. Resistance Girl is +6.08% in the last 24 hours. It has a circulating supply of $ 100,000,000 REGI.

Resistance Girl Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REGI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 11 minutes and 20 seconds

Explore Our Other Products for REGI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,390
0.34%
Market Cap$2.18T
Volume$53.3B
2
$4,016.35
1.78%
Market Cap$484.64B
Volume$41.66B
4
$2.77
0.08%
Market Cap$165.83B
Volume$7.41B
5
$957.45
0.23%
Market Cap$133.23B
Volume$1.81B
6
$203.94
4.09%
Market Cap$110.83B
Volume$9.91B
8
$0.23
2.10%
Market Cap$35.03B
Volume$2.78B

Data provided by Coingecko API

More Cryptocurrencies

8107
$0.00006693
5.52%
Market Cap$67,274
Volume$40,901
8108
$0.00006789
4.75%
Market Cap$67,270
Volume$8
8101
$0.00009062
1.00%
Market Cap$67,254
Volume$77
8104
$0.0000674
5.76%
Market Cap$67,230
Volume$271
8109
$0.00006724
3.21%
Market Cap$67,230
Volume$127

Data provided by Coingecko API