Resistance Girl (REGI) Live Price

Resistance Girl logo
REGIResistance Girl
BTC 0 -13.18%
Market Cap
BTC 1
13.18%
Volume (24)
BTC 0
0.20%
Circulating Supply
100,000,000 REGI
Issue Date
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
BTC <0.000001

Price Change

BTC <0.000001
13.18%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.00614693
0.20%
Volume / Market Cap
0.010625271
Market Dominance
0.0000016246761%
Market Rank
#6982

Resistance Girl Supply

Circulating Supply
100,000,000 REGI
Total Supply
100,000,000 REGI
Max Supply
100,000,000 REGI

Resistance Girl Market Cap

Market Cap
BTC 0.57851984
13.18%

Fully Diluted
Market Cap

BTC 0.57851984
13.15%

Resistance Girl Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
13.16%
Yesterday's Volume
BTC 0.0022385612

Resistance Girl Price History

7d Low / 7d High
BTC 0.0005236543 / BTC 0.0011984372
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High7월 10일, 2024 (6 months ago)
BTC 0.000001
99.42%
All Time Low2월 3일, 2025 (0 days ago)
BTC <0.000001
9.01%

Data provided by Coingecko API

REGI to BTC converter

Resistance Girl
Resistance GirlREGI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Resistance Girl Price Chart (REGI to BTC)

REGIBTC by TradingView

Resistance Girl Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Girl Historical Price Data (BTC)

Date
2025. 2. 2.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 1.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 31.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 30.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 29.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 28.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 27.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 29 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 102,140
4.84%
Market CapBTC 2.02T
VolumeBTC 102.21B
2
BTC 2,891.57
0.58%
Market CapBTC 347.3B
VolumeBTC 101.87B
3
BTC 2.72
4.50%
Market CapBTC 156.8B
VolumeBTC 33.13B
5
BTC 217.55
7.14%
Market CapBTC 105.87B
VolumeBTC 17.98B
6
BTC 617.41
0.47%
Market CapBTC 90.02B
VolumeBTC 3.76B
8
BTC 0.290155
8.02%
Market CapBTC 42.91B
VolumeBTC 11.25B

Data provided by Coingecko API

More Cryptocurrencies

6979
BTC 0
16.11%
Market CapBTC 1
VolumeBTC 0
6980
BTC 0.00000023
2.83%
Market CapBTC 1
VolumeBTC 0
6981
BTC 0.00000001
13.31%
Market CapBTC 1
VolumeBTC 0
6983
BTC 0
10.47%
Market CapBTC 1
VolumeBTC 0
6984
BTC 0
2.08%
Market CapBTC 1
VolumeBTC 0

Data provided by Coingecko API