Resistance Girl (REGI) Live Price

Resistance Girl logo
REGIResistance Girl
0.002345+ 17.58%
Market Cap
€233,518
15.31%
Volume (24)
5,176
21.10%
Circulating Supply
100,000,000 REGI
Issue Date
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
€0.0023448

Price Change

€0.00035058
17.58%
24h Low / 24h High
€0.00199166 / €0.00241382

Trading Volume

€5,176.07
21.10%
Volume / Market Cap
0.022165615
Market Dominance
0.0000071519123%
Market Rank
#5338

Resistance Girl Supply

Circulating Supply
100,000,000 REGI
Total Supply
100,000,000 REGI
Max Supply
100,000,000 REGI

Resistance Girl Market Cap

Market Cap
€233,518
15.31%

Fully Diluted
Market Cap

€233,518
10.44%

Resistance Girl Price Yesterday

Yesterday's Low / High
€0.0020154374 / €0.0022133976
Yesterday's Open / Close
€0.0022133976 / €0.0020154374
Yesterday's Change
10.90%
Yesterday's Volume
€6,118.4627

Resistance Girl Price History

7d Low / 7d High
€0.0016666899 / €0.0024992451
30d Low / 30d High
€0.0019086115 / €0.0022133976
90d Low / 90d High
€0.0016809161 / €0.0023953889
52 Week Low / 52 Week High
€0.0016020473 / €0.0023953889
All Time High7월 10일, 2024 (5 months ago)
€0.053392
95.63%
All Time Low12월 20일, 2024 (5 days ago)
€0.00144053
62.11%

Data provided by Coingecko API

REGI to EUR converter

Resistance Girl
Resistance GirlREGI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Resistance Girl Price Chart (REGI to EUR)

REGIEUR by TradingView

Resistance Girl Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Girl Historical Price Data (EUR)

Date
2024. 12. 24.
€0.002139
€0
€0.002213
€0.001909
2024. 12. 23.
€0.002395
€0.002139
€0.002395
€0.001697
2024. 12. 22.
€0.001956
€0.002395
€0.00226
€0.001776
2024. 12. 21.
€0.001724
€0.001956
€0.001968
€0.001681
2024. 12. 20.
€0.001888
€0.001724
€0.001888
€0.001604
2024. 12. 19.
€0.001749
€0.001888
€0.001912
€0.001602
2024. 12. 18.
€0.001628
€0.001749
€0.00194
€0.001625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 8 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,034
1.44%
Market Cap€1.96T
Volume€33.26B
2
3,474.96
0.61%
Market Cap€418.16B
Volume€17.59B
4
2.31
0.54%
Market Cap€131.91B
Volume€3.39B
5
702.74
1.74%
Market Cap€102.42B
Volume€815.78M
6
198.56
2.37%
Market Cap€95.11B
Volume€3.37B
7
0.33
0.47%
Market Cap€48.87B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

5337
0.0000003
1.92%
Market Cap€234,322
Volume€421
5336
0.00098885
0%
Market Cap€231,462
Volume€5
5326
0.00023536
2.05%
Market Cap€234,047
Volume€2,089
5341
0.0000083
3.25%
Market Cap€233,506
Volume€17,706
5322
0.00023314
6.75%
Market Cap€233,142
Volume€1,488

Data provided by Coingecko API