Resistance Girl (REGI) Live Price

Resistance Girl logo
REGIResistance Girl
ETH 0+ 8.12%
Market Cap
ETH 17
8.12%
Volume (24)
ETH 0
0.34%
Circulating Supply
100,000,000 REGI
Issue Date
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
ETH <0.000001

Price Change

ETH <0.000001
8.12%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.16632856
0.34%
Volume / Market Cap
0.0095493948
Market Dominance
0.0000018326208%
Market Rank
#8021

Resistance Girl Supply

Circulating Supply
100,000,000 REGI
Total Supply
100,000,000 REGI
Max Supply
100,000,000 REGI

Resistance Girl Market Cap

Market Cap
ETH 17.417707
8.12%

Fully Diluted
Market Cap

ETH 17.417707
8.20%

Resistance Girl Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
8.20%
Yesterday's Volume
ETH 0.0067545133

Resistance Girl Price History

7d Low / 7d High
ETH 0.00060674524 / ETH 0.0007097798
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High7월 10일, 2024 (1 years ago)
ETH 0.00001861
99.06%
All Time Low3월 3일, 2025 (6 months ago)
ETH <0.000001
51.19%

Data provided by Coingecko API

REGI to ETH converter

Resistance Girl
Resistance GirlREGI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Resistance Girl Price Chart (REGI to ETH)

REGIETH by TradingView

Resistance Girl Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Girl Historical Price Data (ETH)

Date
2025. 9. 26.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 9. 25.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 9. 24.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 9. 23.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 9. 22.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 9. 21.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 9. 20.
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 52 minutes and 50 seconds

Explore Our Other Products for REGI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,357
0.10%
Market CapETH 2.18T
VolumeETH 34.77B
2
eth
EthereumETH
ETH 4,019.23
1.61%
Market CapETH 485.14B
VolumeETH 26.71B
4
ETH 2.78
0.94%
Market CapETH 166.43B
VolumeETH 4.45B
5
ETH 978.98
3.50%
Market CapETH 136.23B
VolumeETH 1.83B
6
ETH 202.89
3.20%
Market CapETH 110.28B
VolumeETH 6.94B
9
ETH 0.230365
1.52%
Market CapETH 34.8B
VolumeETH 1.82B

Data provided by Coingecko API

More Cryptocurrencies

8018
Market CapETH 17
VolumeETH 2
8019
ETH 0
0.49%
Market CapETH 17
VolumeETH 0
8020
ETH 0.00000002
1.96%
Market CapETH 17
VolumeETH 0
8022
ETH 0.00000002
13.15%
Market CapETH 17
VolumeETH 1
8023
ETH 0.000174
3.45%
Market CapETH 17
VolumeETH 0

Data provided by Coingecko API