Resistance Girl (REGI) Live Price

Resistance Girl logo
REGIResistance Girl
ETH 0 -24.12%
Market Cap
ETH 28
24.12%
Volume (24)
ETH 3
774.28%
Circulating Supply
100,000,000 REGI
Issue Date
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
ETH <0.000001

Price Change

ETH <0.000001
24.12%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 2.720783
774.28%
Volume / Market Cap
0.098587388
Market Dominance
0.0000025355578%
Market Rank
#6604

Resistance Girl Supply

Circulating Supply
100,000,000 REGI
Total Supply
100,000,000 REGI
Max Supply
100,000,000 REGI

Resistance Girl Market Cap

Market Cap
ETH 27.597678
24.12%

Fully Diluted
Market Cap

ETH 27.597678
10.89%

Resistance Girl Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
10.89%
Yesterday's Volume
ETH 2.0430585

Resistance Girl Price History

7d Low / 7d High
ETH 0.00086755318 / ETH 0.0014944108
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High7월 10일, 2024 (6 months ago)
ETH 0.00001861
98.50%
All Time Low1월 25일, 2025 (0 days ago)
ETH <0.000001
14.89%

Data provided by Coingecko API

REGI to ETH converter

Resistance Girl
Resistance GirlREGI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Resistance Girl Price Chart (REGI to ETH)

REGIETH by TradingView

Resistance Girl Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Girl Historical Price Data (ETH)

Date
2025. 1. 25.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 24.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 23.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 21.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 20.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 19.
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 32 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,026
0.68%
Market CapETH 2.08T
VolumeETH 18.81B
2
eth
EthereumETH
ETH 3,343.42
1.57%
Market CapETH 402.86B
VolumeETH 11.36B
3
ETH 3.13
1.05%
Market CapETH 180.54B
VolumeETH 2.84B
5
ETH 258.72
4.46%
Market CapETH 125.9B
VolumeETH 5.21B
6
ETH 688.83
0.77%
Market CapETH 100.51B
VolumeETH 443.05M
7
ETH 0.35375
1.28%
Market CapETH 52.3B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6603
ETH 0
10.91%
Market CapETH 28
VolumeETH 0
Market CapETH 28
VolumeETH 2
6601
ETH 0.00000003
13.33%
Market CapETH 28
VolumeETH 24
6605
ETH 0.00000003
4.23%
Market CapETH 28
VolumeETH 1
6606
ETH 0.00000028
24.28%
Market CapETH 28
VolumeETH 3

Data provided by Coingecko API