Resistance Girl (REGI) Live Price

Resistance Girl logo
REGIResistance Girl
ETH 0 -7.50%
Market Cap
ETH 19
7.14%
Volume (24)
ETH 0
0.34%
Circulating Supply
100,000,000 REGI
Issue Date
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
ETH <0.000001

Price Change

ETH <0.000001
7.50%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.06312336
0.34%
Volume / Market Cap
0.0033858015
Market Dominance
0.0000015204053%
Market Rank
#7121

Resistance Girl Supply

Circulating Supply
100,000,000 REGI
Total Supply
100,000,000 REGI
Max Supply
100,000,000 REGI

Resistance Girl Market Cap

Market Cap
ETH 18.64355
7.14%

Fully Diluted
Market Cap

ETH 18.64355
7.11%

Resistance Girl Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
7.11%
Yesterday's Volume
ETH 0.21952498

Resistance Girl Price History

7d Low / 7d High
ETH 0.00032810898 / ETH 0.00056764058
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High7월 10일, 2024 (7 months ago)
ETH 0.00001861
99.00%
All Time Low2월 18일, 2025 (8 days ago)
ETH <0.000001
57.75%

Data provided by Coingecko API

REGI to ETH converter

Resistance Girl
Resistance GirlREGI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Resistance Girl Price Chart (REGI to ETH)

REGIETH by TradingView

Resistance Girl Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Girl Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 24.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 23.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 22.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 20.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 19.
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 4 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,139
5.14%
Market CapETH 1.66T
VolumeETH 69.33B
2
eth
EthereumETH
ETH 2,317.62
7.63%
Market CapETH 278.86B
VolumeETH 29.73B
4
ETH 2.19
5.76%
Market CapETH 127.12B
VolumeETH 6.15B
5
ETH 606.97
2.73%
Market CapETH 88.37B
VolumeETH 1.39B
6
ETH 134.59
7.38%
Market CapETH 66.91B
VolumeETH 5.52B
8
ETH 0.203274
3.99%
Market CapETH 30.05B
VolumeETH 2.04B

Data provided by Coingecko API

More Cryptocurrencies

7109
ETH 0.00000002
0.37%
Market CapETH 19
VolumeETH 0
7111
ETH 0.00000006
0.04%
Market CapETH 19
VolumeETH 0
7112
ETH 0.00019644
7.91%
Market CapETH 19
VolumeETH 0
7113
ETH 0.00000002
14.40%
Market CapETH 19
VolumeETH 2
7114
ETH 0.0000001
3.06%
Market CapETH 19
VolumeETH 0

Data provided by Coingecko API