Resister (RSTR) Live Price
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
RSTR price Statistics
Resister Price Today
Price Change
The percent change in price for this asset compared to 24 hours ago
Trading Volume
Popularity is based on the relative market cap of assets.
Resister Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
Resister Market Cap
Market cap is calculated by multiplying the asset's circulating supply with its current price.
Fully Diluted
Market Cap
Resister Price Yesterday
Resister Price History
The highest price paid for this asset since it was launched or listed.
Data provided by Coingecko API
RSTR to RUB converter
Data provided by Coingecko API
Real-Time Resister Price Chart (RSTR to RUB)
Resister Exchanges
Instant crypto to crypto exchange coming soon!
Resister Historical Price Data (RUB)
Date | ||||
|---|---|---|---|---|
2025. 10. 5. | RUB 1.149264 | RUB 0 | RUB 1.299463 | RUB 1.05952 |
2025. 10. 4. | RUB 1.245231 | RUB 1.149264 | RUB 1.291148 | RUB 1.148797 |
2025. 10. 3. | RUB 1.282252 | RUB 1.245231 | RUB 1.299021 | RUB 1.105653 |
2025. 10. 2. | RUB 1.222017 | RUB 1.282252 | RUB 1.280367 | RUB 1.116043 |
2025. 10. 1. | RUB 1.172415 | RUB 1.222017 | RUB 1.246515 | RUB 1.152899 |
2025. 9. 30. | RUB 1.221965 | RUB 1.172415 | RUB 1.221965 | RUB 1.155793 |
2025. 9. 29. | RUB 1.18217 | RUB 1.221965 | RUB 1.220957 | RUB 1.16087 |
Data provided by Coingecko API
Crypto fear & Greed Index
Historical Values
Next Update
The next update will happen in:
14 hours, 17 minutes and 28 seconds
Explore Our Other Products for RSTR
DCA Bot
Invest in RSTR gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.
Signal Bot
Execute your RSTR trading strategy using webhook signals from any source or using a TradingView Strategy.
GRID Bot
Capitalize on RSTR price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.
