RETAKE.TV (RETAKE) Live Price

RETAKE.TV logo
RETAKERETAKE.TV
GBP 0.000073+ 10.98%
Market Cap
GBP 5.1M
11.13%
Volume (24)
GBP 439,999
10.82%
Circulating Supply
70,000,000,000 RETAKE
Issue Date
-

Data provided by Coingecko API

RETAKE price Statistics

RETAKE.TV Price Today

RETAKE.TV Price
GBP 0.00007276

Price Change

GBP 0.0000072
10.98%
24h Low / 24h High
GBP 0.00005994 / GBP 0.00007976

Trading Volume

GBP 439,999
10.82%
Volume / Market Cap
0.086280167
Market Dominance
0.00016844135%
Market Rank
#2106

RETAKE.TV Supply

Circulating Supply
70,000,000,000 RETAKE
Total Supply
100,000,000,000 RETAKE
Max Supply
100,000,000,000 RETAKE

RETAKE.TV Market Cap

Market Cap
GBP 5,099,654
11.13%

Fully Diluted
Market Cap

GBP 7,285,220
15.58%

RETAKE.TV Price Yesterday

Yesterday's Low / High
GBP 0.000063018086 / GBP 0.000063044613
Yesterday's Open / Close
GBP 0.000063018086 / GBP 0.000063044613
Yesterday's Change
15.43%
Yesterday's Volume
GBP 353,823.14

RETAKE.TV Price History

7d Low / 7d High
GBP 0.000081477347 / GBP 0.00014316494
30d Low / 30d High
GBP 0.000062909642 / GBP 0.000082391746
90d Low / 90d High
GBP 0.000062909642 / GBP 0.000091368464
52 Week Low / 52 Week High
GBP 0.000062909642 / GBP 0.00010568207
All Time High9월 8일, 2025 (7 days ago)
GBP 0.00010583
31.62%
All Time Low8월 10일, 2025 (1 months ago)
GBP 0.00001316
449.84%

Data provided by Coingecko API

RETAKE to GBP converter

RETAKE.TV
RETAKE.TVRETAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time RETAKE.TV Price Chart (RETAKE to GBP)

RETAKEGBP by TradingView

RETAKE.TV Exchanges

Instant crypto to crypto exchange coming soon!

RETAKE.TV Historical Price Data (GBP)

Date
2025. 9. 14.
GBP 0.000079
GBP 0
GBP 0.000082
GBP 0.000063
2025. 9. 13.
GBP 0.000089
GBP 0.000079
GBP 0.000091
GBP 0.000067
2025. 9. 12.
GBP 0.000071
GBP 0.000089
GBP 0.00009
GBP 0.000071
2025. 9. 11.
GBP 0.000079
GBP 0.000071
GBP 0.000083
GBP 0.000069
2025. 9. 10.
GBP 0.000089
GBP 0.000079
GBP 0.000094
GBP 0.000072
2025. 9. 9.
GBP 0.000086
GBP 0.000089
GBP 0.000094
GBP 0.000068
2025. 9. 8.
GBP 0.0001
GBP 0.000086
GBP 0.000106
GBP 0.00008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 16 minutes and 26 seconds

Explore Our Other Products for RETAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,846
0.57%
Market CapGBP 2.29T
VolumeGBP 43.76B
2
GBP 4,504.18
2.19%
Market CapGBP 543.68B
VolumeGBP 34.74B
3
GBP 3.02
0.76%
Market CapGBP 180.06B
VolumeGBP 5.64B
5
GBP 917.61
0.82%
Market CapGBP 127.65B
VolumeGBP 1.41B
6
GBP 232.79
5.23%
Market CapGBP 126.24B
VolumeGBP 10.73B
8
GBP 0.264047
4.46%
Market CapGBP 39.85B
VolumeGBP 5.54B

Data provided by Coingecko API

More Cryptocurrencies

2103
GBP 0.00508774
4.22%
Market CapGBP 5.1M
VolumeGBP 221,183
2102
GBP 0.02418358
2.90%
Market CapGBP 5.09M
VolumeGBP 21,892
2104
GBP 0.098894
186.65%
Market CapGBP 5.08M
VolumeGBP 183
2105
GBP 0.107023
5.00%
Market CapGBP 5.08M
VolumeGBP 164,111
2098
GBP 0.0051764
6.08%
Market CapGBP 5.07M
VolumeGBP 11,473
2115
GBP 0.00510121
21.11%
Market CapGBP 5.07M
VolumeGBP 5.44M
2108
GBP 0.137307
3.66%
Market CapGBP 5.07M
VolumeGBP 6
2107
GBP 0.244428
0%
Market CapGBP 5.13M
VolumeGBP 20
2113
GBP 0.00609475
8.57%
Market CapGBP 5.05M
VolumeGBP 9,906
2110
GBP 0.00505626
9.21%
Market CapGBP 5.05M
VolumeGBP 915,830
2111
GBP 0.150127
1.38%
Market CapGBP 5.05M
VolumeGBP 255
2112
GBP 0.00005539
1.61%
Market CapGBP 5.05M
VolumeGBP 159,792
2109
GBP 0.00000002
7.80%
Market CapGBP 5.04M
VolumeGBP 342,718
2117
GBP 0.00193357
0.43%
Market CapGBP 5.04M
VolumeGBP 79,999
2114
GBP 0.01363563
9.31%
Market CapGBP 5.03M
VolumeGBP 37,247
2116
GBP 0.051982
1.81%
Market CapGBP 5.01M
VolumeGBP 1,497
2118
Market CapGBP 5M
VolumeGBP 720
2120
GBP 0.00617778
1.89%
Market CapGBP 4.98M
VolumeGBP 7,266
2121
GBP 0.00001005
12.61%
Market CapGBP 4.98M
VolumeGBP 226,757
2126
GBP 0.387594
3.76%
Market CapGBP 4.98M
VolumeGBP 5,356
2124
GBP 130.87
0.06%
Market CapGBP 4.98M
VolumeGBP 6.54M
2123
GBP 0.00497415
2.27%
Market CapGBP 4.97M
VolumeGBP 170,163
2125
GBP 0.00499684
17.52%
Market CapGBP 4.97M
VolumeGBP 159,302
2138
GBP 0.00497109
5.54%
Market CapGBP 4.97M
VolumeGBP 285,900
2127
GBP 0.00120162
0.58%
Market CapGBP 4.97M
VolumeGBP 84,718
2128
GBP 0.00018608
10.48%
Market CapGBP 4.97M
VolumeGBP 33,913
2129
GBP 0.02476487
1.22%
Market CapGBP 4.98M
VolumeGBP 81
2122
GBP 0.00496792
13.95%
Market CapGBP 4.96M
VolumeGBP 1.77M
2130
GBP 0.00493659
6.95%
Market CapGBP 4.95M
VolumeGBP 435,637
2145
GBP 0.00495266
7.88%
Market CapGBP 4.95M
VolumeGBP 70,035
2131
GBP 0.00044991
4.84%
Market CapGBP 4.95M
VolumeGBP 282,489
2132
GBP 0.00495502
2.39%
Market CapGBP 4.95M
VolumeGBP 375,320
2133
GBP 0.00992136
41.46%
Market CapGBP 4.94M
VolumeGBP 25.28M
2134
GBP 0.51349
0.91%
Market CapGBP 4.93M
VolumeGBP 25
2136
GBP 0.03290123
1.68%
Market CapGBP 4.93M
VolumeGBP 45,890
2119
GBP 0.00034478
6.91%
Market CapGBP 4.92M
VolumeGBP 110,606
2140
GBP 0.04575566
3.84%
Market CapGBP 4.92M
VolumeGBP 11
2135
GBP 0.00491819
7.64%
Market CapGBP 4.92M
VolumeGBP 62,445
2154
GBP 2.72
5.79%
Market CapGBP 4.91M
VolumeGBP 219,038
2139
GBP 0.00380437
2.06%
Market CapGBP 4.91M
VolumeGBP 281,643
2141
GBP 0.00001873
0.28%
Market CapGBP 4.91M
VolumeGBP 226,577
2142
GBP 0
3.52%
Market CapGBP 4.9M
VolumeGBP 62,426
2143
GBP 0.734682
0.43%
Market CapGBP 4.9M
VolumeGBP 2,421
2148
GBP 0.01298895
0.45%
Market CapGBP 4.9M
VolumeGBP 53,349
2137
GBP 0.04890188
7.31%
Market CapGBP 4.89M
VolumeGBP 1,421
2146
GBP 9.19
3.13%
Market CapGBP 4.89M
VolumeGBP 13
2147
GBP 0.03046982
8.68%
Market CapGBP 4.89M
VolumeGBP 6.14M
2149
GBP 0.307035
11.98%
Market CapGBP 4.88M
VolumeGBP 13,673
Market CapGBP 4.88M
VolumeGBP 801,588
2151
GBP 1.2
0.07%
Market CapGBP 4.87M
VolumeGBP 3,678
2152
GBP 0.01821312
1.70%
Market CapGBP 4.86M
VolumeGBP 7,064
2144
GBP 0.01303769
19.76%
Market CapGBP 4.86M
VolumeGBP 1.41M
2153
GBP 0.00644015
0%
Market CapGBP 4.89M
VolumeGBP 17
2081
GBP 0.00562875
89.68%
Market CapGBP 4.84M
VolumeGBP 2.98M
2178
GBP 0.02769035
1.37%
Market CapGBP 4.84M
VolumeGBP 2.51M
2161
GBP 0.00493092
8.20%
Market CapGBP 4.83M
VolumeGBP 23,022
2157
GBP 0.148813
1.04%
Market CapGBP 4.83M
VolumeGBP 99,517
2155
GBP 0.097935
2.70%
Market CapGBP 4.82M
VolumeGBP 21,789
2156
GBP 0.01937412
3.30%
Market CapGBP 4.82M
VolumeGBP 3,506
2158
GBP 0.734961
0.33%
Market CapGBP 4.82M
VolumeGBP 6.65M
Market CapGBP 4.82M
VolumeGBP 372,258
2160
GBP 0.00577085
2.36%
Market CapGBP 4.8M
VolumeGBP 38,067
2162
Market CapGBP 4.79M
VolumeGBP 185,463
2163
GBP 0.00607088
6.70%
Market CapGBP 4.79M
VolumeGBP 44,269
2168
GBP 0.02394029
4.93%
Market CapGBP 4.79M
VolumeGBP 1.52M
2164
GBP 0.392531
7.30%
Market CapGBP 4.78M
VolumeGBP 244,352
2167
GBP 0.478144
2.60%
Market CapGBP 4.78M
VolumeGBP 14
2169
GBP 0.885942
0.57%
Market CapGBP 4.77M
VolumeGBP 2
2175
GBP 0.00207017
0.50%
Market CapGBP 4.76M
VolumeGBP 221,218
2166
GBP 0.00475947
19.49%
Market CapGBP 4.76M
VolumeGBP 3.43M
2170
GBP 0.062631
1.98%
Market CapGBP 4.75M
VolumeGBP 98,367
2173
GBP 0.00475952
0.24%
Market CapGBP 4.75M
VolumeGBP 507,509
2171
GBP 207.21
1.74%
Market CapGBP 4.75M
VolumeGBP 65,111
2179
GBP 0.00001128
4.54%
Market CapGBP 4.75M
VolumeGBP 18,263
2172
GBP 0.00018478
3.98%
Market CapGBP 4.75M
VolumeGBP 63,791
2174
GBP 0.00007119
3.24%
Market CapGBP 4.74M
VolumeGBP 28,367
2176
GBP 0.00719963
25.30%
Market CapGBP 4.74M
VolumeGBP 184,711
2177
GBP 1.11
0%
Market CapGBP 4.76M
VolumeGBP 3
2165
GBP 0.00057682
2.95%
Market CapGBP 4.73M
VolumeGBP 12,899
2180
GBP 0.159071
8.51%
Market CapGBP 4.73M
VolumeGBP 263,040
2182
GBP 1.81
4.17%
Market CapGBP 4.73M
VolumeGBP 103,679
2181
GBP 0.01550899
1.14%
Market CapGBP 4.72M
VolumeGBP 317,702
2183
GBP 0.00629385
0.58%
Market CapGBP 4.72M
VolumeGBP 364,696
2184
GBP 0.00944906
13733.05%
Market CapGBP 4.71M
VolumeGBP 104,607
2187
GBP 0.01937227
2.04%
Market CapGBP 4.71M
VolumeGBP 5,702
2192
GBP 0.650912
10.35%
Market CapGBP 4.7M
VolumeGBP 1.73M
2185
GBP 0.00542332
1.80%
Market CapGBP 4.7M
VolumeGBP 141,426
2186
Market CapGBP 4.73M
VolumeGBP 2
2188
GBP 0.0004704
0.04%
Market CapGBP 4.7M
VolumeGBP 44
2190
Market CapGBP 4.68M
VolumeGBP 115,847
2189
GBP 0.274959
1.31%
Market CapGBP 4.67M
VolumeGBP 730,797
2193
GBP 0.103785
2.94%
Market CapGBP 4.67M
VolumeGBP 186,105
2191
GBP 0.404053
2.03%
Market CapGBP 4.67M
VolumeGBP 4
2194
GBP 0.427622
0.18%
Market CapGBP 4.65M
VolumeGBP 67,797
2195
GBP 0.0014104
4.44%
Market CapGBP 4.64M
VolumeGBP 11,289
2201
GBP 0.0042561
17.17%
Market CapGBP 4.64M
VolumeGBP 1,605
2196
GBP 0.00463288
12.59%
Market CapGBP 4.63M
VolumeGBP 69,561
2198
GBP 0.233136
3.74%
Market CapGBP 4.62M
VolumeGBP 908
2199
GBP 0.00579692
12.39%
Market CapGBP 4.62M
VolumeGBP 2,773
2103
GBP 0.00508774
4.22%
Market CapGBP 5.1M
VolumeGBP 221,183
2102
GBP 0.02418358
2.90%
Market CapGBP 5.09M
VolumeGBP 21,892

Data provided by Coingecko API