Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
RUB 76.13+ 4.06%
Market Cap
RUB 8.8M
1.06%
Volume (24)
RUB 1,069,351
6.23%
Circulating Supply
115,983 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
RUB 76.13

Price Change

RUB 2.97
4.06%
24h Low / 24h High
RUB 69.99 / RUB 76.23

Trading Volume

RUB 1,069,351
6.23%
Volume / Market Cap
0.12147706
Market Dominance
0.0000026699133%
Market Rank
#7183

Virtuals Index Supply

Circulating Supply
115,983.327 VTF
Total Supply
115,983.327 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
RUB 8,802,905
1.06%

Fully Diluted
Market Cap

RUB 8,802,905
5.28%

Virtuals Index Price Yesterday

Yesterday's Low / High
RUB 72.049315 / RUB 72.131127
Yesterday's Open / Close
RUB 72.131127 / RUB 72.049315
Yesterday's Change
5.60%
Yesterday's Volume
RUB 1,274,637.8

Virtuals Index Price History

7d Low / 7d High
RUB 0.77782624 / RUB 0.96822938
30d Low / 30d High
RUB 67.506319 / RUB 73.705429
90d Low / 90d High
RUB 67.506319 / RUB 77.057209
52 Week Low / 52 Week High
RUB 59.041674 / RUB 77.057209
All Time High5월 9일, 2025 (3 months ago)
RUB 105.74
28.23%
All Time Low4월 7일, 2025 (4 months ago)
RUB 25.1
202.37%

Data provided by Coingecko API

VTF to RUB converter

Virtuals Index
Virtuals IndexVTF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Virtuals Index Price Chart (VTF to RUB)

VTFRUB by TradingView

Virtuals Index Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Index Historical Price Data (RUB)

Date
2025. 8. 12.
RUB 67.506319
RUB 0
RUB 73.705429
RUB 67.506319
2025. 8. 11.
RUB 75.039237
RUB 67.506319
RUB 77.057209
RUB 68.84223
2025. 8. 10.
RUB 72.331253
RUB 75.039237
RUB 74.733133
RUB 70.831873
2025. 8. 9.
RUB 67.842962
RUB 72.331253
RUB 72.143416
RUB 67.842259
2025. 8. 8.
RUB 67.47003
RUB 67.842962
RUB 71.32773
RUB 67.183753
2025. 8. 7.
RUB 63.330236
RUB 67.47003
RUB 67.161812
RUB 63.007334
2025. 8. 6.
RUB 59.667918
RUB 63.330236
RUB 62.678724
RUB 59.041674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 42 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,864
2.38%
Market CapRUB 2.45T
VolumeRUB 59.02B
2
RUB 4,739.88
2.86%
Market CapRUB 571.62B
VolumeRUB 57.62B
3
RUB 3.27
0.27%
Market CapRUB 193.9B
VolumeRUB 8.12B
5
RUB 842.24
0.82%
Market CapRUB 117.26B
VolumeRUB 2.36B
6
RUB 200.85
4.94%
Market CapRUB 108.38B
VolumeRUB 12.44B
9
RUB 0.243678
3.06%
Market CapRUB 36.64B
VolumeRUB 3.93B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 8.83M
VolumeRUB 2,082
7181
RUB 0.00016671
1.07%
Market CapRUB 8.81M
VolumeRUB 11,874
7182
RUB 0.420561
28.92%
Market CapRUB 8.8M
VolumeRUB 437,118
7180
RUB 0.00883333
10.27%
Market CapRUB 8.8M
VolumeRUB 127,041
7184
RUB 0.00881353
6.69%
Market CapRUB 8.8M
VolumeRUB 1.27M

Data provided by Coingecko API