Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
RUB 36.27 -6.19%
Market Cap
RUB 5.27M
14.84%
Volume (24)
RUB 1,321,137
7.61%
Circulating Supply
145,487 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
RUB 36.27

Price Change

RUB -2.3911806
6.19%
24h Low / 24h High
RUB 33.29 / RUB 40.53

Trading Volume

RUB 1,321,137
7.61%
Volume / Market Cap
0.25078126
Market Dominance
0.0000021163095%
Market Rank
#6610

Virtuals Index Supply

Circulating Supply
145,486.635 VTF
Total Supply
145,486.635 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
RUB 5,268,085
14.84%

Fully Diluted
Market Cap

RUB 5,268,085
7.36%

Virtuals Index Price Yesterday

Yesterday's Low / High
RUB 38.912783 / RUB 39.264753
Yesterday's Open / Close
RUB 38.912783 / RUB 39.264753
Yesterday's Change
7.21%
Yesterday's Volume
RUB 1,204,654

Virtuals Index Price History

7d Low / 7d High
RUB 0.38565208 / RUB 0.68637631
30d Low / 30d High
RUB 38.912783 / RUB 47.376738
90d Low / 90d High
RUB 38.912783 / RUB 57.86752
52 Week Low / 52 Week High
RUB 38.912783 / RUB 77.266877
All Time High3월 2일, 2025 (8 days ago)
RUB 78.3
53.80%
All Time Low3월 10일, 2025 (0 days ago)
RUB 33.29
8.65%

Data provided by Coingecko API

VTF to RUB converter

Virtuals Index
Virtuals IndexVTF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Virtuals Index Price Chart (VTF to RUB)

VTFRUB by TradingView

Virtuals Index Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Index Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 44.059363
RUB 0
RUB 44.059363
RUB 38.912783
2025. 3. 8.
RUB 49.292177
RUB 44.059363
RUB 49.785531
RUB 44.267087
2025. 3. 7.
RUB 53.207771
RUB 49.292177
RUB 53.207771
RUB 48.151449
2025. 3. 6.
RUB 58.078415
RUB 53.207771
RUB 58.635714
RUB 52.178653
2025. 3. 5.
RUB 58.762875
RUB 58.078415
RUB 59.313816
RUB 56.476316
2025. 3. 4.
RUB 61.081324
RUB 58.762875
RUB 61.081324
RUB 55.067712
2025. 3. 3.
RUB 77.266877
RUB 61.081324
RUB 77.266877
RUB 61.01242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

0 hours, 48 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,427
1.54%
Market CapRUB 1.58T
VolumeRUB 57.47B
2
RUB 1,879.59
6.63%
Market CapRUB 226.95B
VolumeRUB 37.07B
4
RUB 2.04
4.55%
Market CapRUB 118.84B
VolumeRUB 6.66B
5
RUB 534.12
3.19%
Market CapRUB 78.08B
VolumeRUB 1.25B
6
RUB 119.03
6.03%
Market CapRUB 60.65B
VolumeRUB 6.32B
9
RUB 0.155365
7.19%
Market CapRUB 23.1B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

6600
RUB 0.264357
5.94%
Market CapRUB 5.31M
VolumeRUB 155,621
6601
RUB 0.00530341
8.71%
Market CapRUB 5.3M
VolumeRUB 36,146
6602
RUB 0.084704
25.47%
Market CapRUB 5.29M
VolumeRUB 605,256
6603
RUB 0.00044633
5.36%
Market CapRUB 5.29M
VolumeRUB 78,441
6604
RUB 0.00528647
46.74%
Market CapRUB 5.28M
VolumeRUB 32.7M

Data provided by Coingecko API