Space Token (SPACE) Live Price

Space Token logo
SPACESpace Token
JPY 1.13 -7.55%
Market Cap
JPY 70.77M
7.53%
Volume (24)
JPY 2,855,787
5.21%
Circulating Supply
62,452,279 SPACE
Issue Date
-

Data provided by Coingecko API

SPACE price Statistics

Space Token Price Today

Space Token Price
JPY 1.13

Price Change

JPY -0.09259546
7.55%
24h Low / 24h High
JPY 1.11 / JPY 1.23

Trading Volume

JPY 2,855,787
5.21%
Volume / Market Cap
0.040353565
Market Dominance
0.000017391537%
Market Rank
#4100

Space Token Supply

Circulating Supply
62,452,278.532 SPACE
Total Supply
322,485,164.517 SPACE
Max Supply
350,000,000 SPACE

Space Token Market Cap

Market Cap
JPY 70,769,137
7.53%

Fully Diluted
Market Cap

JPY 365,430,970
2.07%

Space Token Price Yesterday

Yesterday's Low / High
JPY 1.1543654 / JPY 1.1598958
Yesterday's Open / Close
JPY 1.1598958 / JPY 1.1543654
Yesterday's Change
2.34%
Yesterday's Volume
JPY 2,921,200.9

Space Token Price History

7d Low / 7d High
JPY 0.0071800491 / JPY 0.0085552938
30d Low / 30d High
JPY 1.1543654 / JPY 1.2693529
90d Low / 90d High
JPY 1.1543654 / JPY 1.3060084
52 Week Low / 52 Week High
JPY 1.0964309 / JPY 1.3060084
All Time High11월 22일, 2021 (2 years ago)
JPY 10.82
89.53%
All Time Low8월 5일, 2024 (3 months ago)
JPY 1.054
7.50%

Data provided by Coingecko API

SPACE to JPY converter

Space Token
Space TokenSPACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Space Token Price Chart (SPACE to JPY)

SPACEJPY by TradingView

Space Token Exchanges

Instant crypto to crypto exchange coming soon!

Space Token Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 1.242615
JPY 0
JPY 1.269353
JPY 1.154365
2024. 11. 11.
JPY 1.275679
JPY 1.242615
JPY 1.288085
JPY 1.239436
2024. 11. 10.
JPY 1.265037
JPY 1.275679
JPY 1.306008
JPY 1.258191
2024. 11. 9.
JPY 1.231268
JPY 1.265037
JPY 1.278559
JPY 1.231268
2024. 11. 8.
JPY 1.255154
JPY 1.231268
JPY 1.270052
JPY 1.228218
2024. 11. 7.
JPY 1.20689
JPY 1.255154
JPY 1.276791
JPY 1.20689
2024. 11. 6.
JPY 1.096431
JPY 1.20689
JPY 1.216997
JPY 1.096431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 11 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,057
1.64%
Market CapJPY 1.74T
VolumeJPY 100.75B
2
JPY 3,175.55
2.18%
Market CapJPY 382.2B
VolumeJPY 47.72B
4
JPY 208.09
0.15%
Market CapJPY 98.16B
VolumeJPY 11.22B
5
JPY 610.05
2.18%
Market CapJPY 89.01B
VolumeJPY 2.62B
6
JPY 0.387621
1.76%
Market CapJPY 56.82B
VolumeJPY 33.27B
7
JPY 0.675529
3.30%
Market CapJPY 38.19B
VolumeJPY 10.54B

Data provided by Coingecko API

More Cryptocurrencies

4001
JPY 8.51
24.63%
Market CapJPY 80.67M
VolumeJPY 3.41M
4002
JPY 0.897941
0.61%
Market CapJPY 80.67M
VolumeJPY 28,094
4004
JPY 1.008
4.14%
Market CapJPY 80.63M
VolumeJPY 1.32M
4003
JPY 8.06
4.77%
Market CapJPY 80.62M
VolumeJPY 98,855
4005
JPY 1.53
1.30%
Market CapJPY 80.51M
VolumeJPY 66M
4006
JPY 0.20134
1.92%
Market CapJPY 80.45M
VolumeJPY 2.04M
4008
JPY 4.02
6.40%
Market CapJPY 80.32M
VolumeJPY 288,806
4007
JPY 0.000191
68.42%
Market CapJPY 80.31M
VolumeJPY 27.86M
4009
JPY 0.080272
12.51%
Market CapJPY 80.26M
VolumeJPY 67.13M
4010
JPY 0.00008941
2.65%
Market CapJPY 80.11M
VolumeJPY 45,842
4011
JPY 0.653755
5.27%
Market CapJPY 80.01M
VolumeJPY 4.69M
4012
JPY 0.07981
14.97%
Market CapJPY 79.75M
VolumeJPY 29.94M
4013
JPY 0.07957
4.43%
Market CapJPY 79.57M
VolumeJPY 482,407
4014
JPY 0.00018812
16.31%
Market CapJPY 79.14M
VolumeJPY 965,172
4015
JPY 0.079977
8.96%
Market CapJPY 79.02M
VolumeJPY 1.18M
4016
JPY 0.922817
4.75%
Market CapJPY 78.93M
VolumeJPY 15,688
4017
JPY 0.07617
0%
Market CapJPY 78.28M
VolumeJPY 2,285
4018
JPY 0.922567
24.62%
Market CapJPY 78.82M
VolumeJPY 2.15M
4020
JPY 0.00008154
4.64%
Market CapJPY 78.72M
VolumeJPY 2.43M
4019
JPY 0.00013582
1.62%
Market CapJPY 78.62M
VolumeJPY 77,016
4022
JPY 567,688
2.05%
Market CapJPY 78.32M
VolumeJPY 0
4021
JPY 0.451297
1.35%
Market CapJPY 78.31M
VolumeJPY 21,823
4023
JPY 0.299466
1.79%
Market CapJPY 78.24M
VolumeJPY 32,163
4024
JPY 0.00801607
1.04%
Market CapJPY 78.09M
VolumeJPY 97,624
Market CapJPY 78.06M
VolumeJPY 9.03M
4026
JPY 0.251719
3.69%
Market CapJPY 77.97M
VolumeJPY 5.3M
4027
JPY 372,624
0%
Market CapJPY 72.32M
VolumeJPY 30.2M
4028
JPY 2.58
0.16%
Market CapJPY 77.82M
VolumeJPY 6.56M
4030
JPY 0.00219356
1.47%
Market CapJPY 77.72M
VolumeJPY 1,876
4031
JPY 0.00786514
4.77%
Market CapJPY 77.55M
VolumeJPY 516,545
4032
JPY 0.084725
8.18%
Market CapJPY 77.5M
VolumeJPY 2.31M
4033
JPY 2,483.2
1.68%
Market CapJPY 77.48M
VolumeJPY 41,830
4034
JPY 1.37
4.20%
Market CapJPY 77.44M
VolumeJPY 89,497
4035
Market CapJPY 77.33M
VolumeJPY 110,089
4036
JPY 3.68
1.63%
Market CapJPY 77.26M
VolumeJPY 708
4029
JPY 0.860564
1.01%
Market CapJPY 77.19M
VolumeJPY 43.96M
4037
JPY 0.20183
6.50%
Market CapJPY 77.02M
VolumeJPY 8,199
4038
JPY 0.00770147
1.39%
Market CapJPY 76.98M
VolumeJPY 92.68M
4039
JPY 0.076996
10.53%
Market CapJPY 76.87M
VolumeJPY 8.36M
4040
JPY 0.076446
9.65%
Market CapJPY 76.81M
VolumeJPY 2.76M
4041
JPY 0.910673
0.61%
Market CapJPY 76.39M
VolumeJPY 8.68M
4042
JPY 1.53
3.68%
Market CapJPY 76.43M
VolumeJPY 12,775
4043
JPY 1.5
0.68%
Market CapJPY 76.38M
VolumeJPY 19,735
4044
JPY 0.077867
5.27%
Market CapJPY 76.3M
VolumeJPY 1.67M
4045
JPY 7.69
0%
Market CapJPY 75.15M
VolumeJPY 22,761
4046
JPY 0.762343
3.77%
Market CapJPY 76.23M
VolumeJPY 189,943
4047
JPY 0.076313
5.57%
Market CapJPY 76.22M
VolumeJPY 661,728
4048
JPY 0.785105
10.55%
Market CapJPY 76.18M
VolumeJPY 823,179
4049
JPY 0.082622
0.97%
Market CapJPY 76.05M
VolumeJPY 142,560
4050
JPY 9.55
8.70%
Market CapJPY 76.01M
VolumeJPY 1.29M
4051
JPY 0.170608
0.43%
Market CapJPY 75.83M
VolumeJPY 2,184
4052
JPY 0.412696
0.77%
Market CapJPY 75.83M
VolumeJPY 4.84M
4053
JPY 0.075727
6.97%
Market CapJPY 75.73M
VolumeJPY 742,287
4054
JPY 0.00007884
5.08%
Market CapJPY 75.64M
VolumeJPY 2.41M
4056
JPY 0.10206
10.31%
Market CapJPY 75.64M
VolumeJPY 1.05M
4055
JPY 0.0796
7.90%
Market CapJPY 75.61M
VolumeJPY 3.48M
Market CapJPY 75.32M
VolumeJPY 9.18M
4061
JPY 0.752193
6.71%
Market CapJPY 75.22M
VolumeJPY 2.29M
4058
JPY 0.00790605
8.90%
Market CapJPY 75.17M
VolumeJPY 9.2M
4059
JPY 0.00313087
2.91%
Market CapJPY 75.17M
VolumeJPY 290,764
4060
Market CapJPY 75.16M
VolumeJPY 2.31M
4063
JPY 0.00832505
6.24%
Market CapJPY 74.9M
VolumeJPY 418,105
4064
JPY 0.586471
65.93%
Market CapJPY 74.66M
VolumeJPY 14,250
4065
JPY 0.074162
0%
Market CapJPY 74.16M
VolumeJPY 35,219
4066
JPY 0.582625
0.77%
Market CapJPY 74.58M
VolumeJPY 158,630
4067
JPY 0.383179
3.09%
Market CapJPY 74.57M
VolumeJPY 1.8M
4068
JPY 22.76
11.97%
Market CapJPY 74.45M
VolumeJPY 5.8M
4069
JPY 1.77
5.90%
Market CapJPY 74.13M
VolumeJPY 103,912
4070
JPY 0.073925
0.13%
Market CapJPY 73.93M
VolumeJPY 6.48M
4071
JPY 0.01472937
1.14%
Market CapJPY 73.65M
VolumeJPY 528,879
4072
JPY 0.04961069
29.47%
Market CapJPY 73.48M
VolumeJPY 4.49M
4073
JPY 65.96
1.12%
Market CapJPY 73.37M
VolumeJPY 155,909
4074
JPY 0.075282
12.52%
Market CapJPY 73.25M
VolumeJPY 3.41M
4075
JPY 0.00017388
3.29%
Market CapJPY 73.06M
VolumeJPY 180,082
4076
JPY 0.148623
5.21%
Market CapJPY 72.94M
VolumeJPY 1.78M
4077
JPY 3.03
1.10%
Market CapJPY 72.94M
VolumeJPY 15.45M
4078
JPY 2.02
5.55%
Market CapJPY 72.91M
VolumeJPY 1.18M
4079
JPY 0.072725
1.83%
Market CapJPY 72.72M
VolumeJPY 1.77M
4062
JPY 0.072696
18.74%
Market CapJPY 72.68M
VolumeJPY 13.39M
4080
JPY 0.094709
20.73%
Market CapJPY 72.53M
VolumeJPY 1.39M
4081
JPY 1.51
5.51%
Market CapJPY 72.38M
VolumeJPY 9.15M
4082
JPY 0.04019551
3.16%
Market CapJPY 72.35M
VolumeJPY 25.4M
4083
JPY 0.21002
9.54%
Market CapJPY 72.15M
VolumeJPY 210,320
4084
JPY 0.0219211
25.56%
Market CapJPY 71.99M
VolumeJPY 91,356
4085
JPY 0.00721071
14.52%
Market CapJPY 71.85M
VolumeJPY 1.31M
4086
JPY 856.55
21.45%
Market CapJPY 71.65M
VolumeJPY 1.75M
4088
JPY 0.071613
1.14%
Market CapJPY 71.61M
VolumeJPY 2,377
4089
JPY 129.73
1.08%
Market CapJPY 71.57M
VolumeJPY 79,096
4087
JPY 24.88
0.03%
Market CapJPY 71.49M
VolumeJPY 745.12M
4090
JPY 0.03324745
1.29%
Market CapJPY 71.4M
VolumeJPY 3,439
4091
JPY 0.072852
36.17%
Market CapJPY 71.39M
VolumeJPY 18.6M
4092
JPY 1.009
3.04%
Market CapJPY 70.21M
VolumeJPY 68.44M
4093
JPY 0.072415
9.26%
Market CapJPY 71.22M
VolumeJPY 1.61M
4094
JPY 1.015
3.28%
Market CapJPY 71.15M
VolumeJPY 2.64M
4095
JPY 2.63
1.94%
Market CapJPY 70.99M
VolumeJPY 93,109
4096
JPY 0.00718665
20.10%
Market CapJPY 70.93M
VolumeJPY 12.36M
4097
JPY 0.070881
1.82%
Market CapJPY 70.88M
VolumeJPY 24.16M
4098
Market CapJPY 70.84M
VolumeJPY 20,240
4099
JPY 0.070838
2.56%
Market CapJPY 70.78M
VolumeJPY 240,655
4001
JPY 8.51
24.63%
Market CapJPY 80.67M
VolumeJPY 3.41M
4002
JPY 0.897941
0.61%
Market CapJPY 80.67M
VolumeJPY 28,094

Data provided by Coingecko API