RioDeFi (RFUEL) Live Price

RioDeFi logo
RFUELRioDeFi
BRL 0.006791 -4.53%
Market Cap
BRL 1.53M
4.42%
Volume (24)
BRL 1,648
0.04%
Circulating Supply
224,543,340 RFUEL
Issue Date
-

Data provided by Coingecko API

RFUEL price Statistics

RioDeFi Price Today

RioDeFi Price
BRL 0.00679101

Price Change

BRL -0.00032228553
4.53%
24h Low / 24h High
BRL 0.00637748 / BRL 0.00713282

Trading Volume

BRL 1,648.18
0.04%
Volume / Market Cap
0.0010794084
Market Dominance
0.0000070483776%
Market Rank
#5400

RioDeFi Supply

Circulating Supply
224,543,335.89 RFUEL
Total Supply
358,029,580 RFUEL
Max Supply
1,000,000,000 RFUEL

RioDeFi Market Cap

Market Cap
BRL 1,526,929
4.42%

Fully Diluted
Market Cap

BRL 2,434,656
1.74%

RioDeFi Price Yesterday

Yesterday's Low / High
BRL 0.0069192791 / BRL 0.0069224679
Yesterday's Open / Close
BRL 0.0069192791 / BRL 0.0069224679
Yesterday's Change
1.88%
Yesterday's Volume
BRL 760.23377

RioDeFi Price History

7d Low / 7d High
BRL 0.00028958482 / BRL 0.002216482
30d Low / 30d High
BRL 0.0068850167 / BRL 0.0072101171
90d Low / 90d High
BRL 0.001717904 / BRL 0.0072101171
52 Week Low / 52 Week High
BRL 0.001717904 / BRL 0.013393979
All Time High9월 28일, 2020 (4 years ago)
BRL 1.45
99.53%
All Time Low9월 27일, 2024 (4 months ago)
BRL 0.00031568
2052.26%

Data provided by Coingecko API

RFUEL to BRL converter

RioDeFi
RioDeFiRFUEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RioDeFi Price Chart (RFUEL to BRL)

RFUELBRL by TradingView

RioDeFi Exchanges

Instant crypto to crypto exchange coming soon!

RioDeFi Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.007125
BRL 0
BRL 0.007161
BRL 0.006919
2025. 1. 25.
BRL 0.006888
BRL 0.007125
BRL 0.00721
BRL 0.006884
2025. 1. 24.
BRL 0.006926
BRL 0.006888
BRL 0.006926
BRL 0.002985
2025. 1. 23.
BRL 0.001726
BRL 0.006926
BRL 0.007026
BRL 0.001725
2025. 1. 21.
BRL 0.007212
BRL 0
BRL 0.007212
BRL 0.006818
2025. 1. 20.
BRL 0.007297
BRL 0.007212
BRL 0.013394
BRL 0.007185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 29 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,688
4.06%
Market CapBRL 2T
VolumeBRL 79.56B
2
BRL 3,115.34
5.91%
Market CapBRL 375.43B
VolumeBRL 36.65B
3
BRL 2.99
3.85%
Market CapBRL 172.56B
VolumeBRL 13.02B
5
BRL 234.31
8.04%
Market CapBRL 114.1B
VolumeBRL 11.48B
6
BRL 664.69
2.83%
Market CapBRL 96.97B
VolumeBRL 1.44B
8
BRL 0.33
6.48%
Market CapBRL 48.41B
VolumeBRL 4.18B

Data provided by Coingecko API

More Cryptocurrencies

5301
BRL 0.18
4.70%
Market CapBRL 1.67M
VolumeBRL 1,111
5302
BRL 0
9.88%
Market CapBRL 1.67M
VolumeBRL 133,481
5303
BRL 0.00016629
0.19%
Market CapBRL 1.66M
VolumeBRL 809,274
5304
BRL 0.00000214
7.65%
Market CapBRL 1.66M
VolumeBRL 11,292
5305
BRL 0.00310217
0%
Market CapBRL 1.66M
VolumeBRL 1
5306
BRL 0.01
35.04%
Market CapBRL 1.66M
VolumeBRL 3,936
5307
BRL 0.00165662
10.36%
Market CapBRL 1.66M
VolumeBRL 43,061
5308
BRL 0.11
4.42%
Market CapBRL 1.66M
VolumeBRL 4,263
5309
BRL 0.04
8.69%
Market CapBRL 1.66M
VolumeBRL 58,092
5310
BRL 0.00165734
5.61%
Market CapBRL 1.65M
VolumeBRL 106,906
5311
BRL 0.00165436
9.49%
Market CapBRL 1.65M
VolumeBRL 239,438
5312
BRL 0.00170359
5.90%
Market CapBRL 1.65M
VolumeBRL 4,963
5313
Market CapBRL 1.65M
VolumeBRL 23,881
5314
BRL 0.001644
17.23%
Market CapBRL 1.65M
VolumeBRL 269,483
5315
BRL 1.65
2.40%
Market CapBRL 1.65M
VolumeBRL 124,013
5316
BRL 0.07
7.03%
Market CapBRL 1.64M
VolumeBRL 4,995
5318
BRL 5.99
0.13%
Market CapBRL 1.64M
VolumeBRL 299
5317
BRL 0.00166143
14.03%
Market CapBRL 1.64M
VolumeBRL 317,079
5319
BRL 0.00163353
22.22%
Market CapBRL 1.63M
VolumeBRL 851,974
5320
BRL 0.00164663
27.18%
Market CapBRL 1.63M
VolumeBRL 345,620
5321
BRL 0.00162658
15.51%
Market CapBRL 1.63M
VolumeBRL 2.74M
5322
BRL 0.00163792
10.01%
Market CapBRL 1.63M
VolumeBRL 2,629
5323
Market CapBRL 1.63M
VolumeBRL 2,560
5324
BRL 0.0016288
13.03%
Market CapBRL 1.63M
VolumeBRL 141,333
5325
Market CapBRL 1.62M
VolumeBRL 2,355
5326
BRL 0.25
7.07%
Market CapBRL 1.62M
VolumeBRL 241,295
5327
BRL 0.00161767
7.71%
Market CapBRL 1.62M
VolumeBRL 500
5328
Market CapBRL 1.62M
VolumeBRL 2,618
5329
BRL 0.00162207
16.49%
Market CapBRL 1.62M
VolumeBRL 79,392
5330
BRL 0.02
18.80%
Market CapBRL 1.62M
VolumeBRL 14,902
5331
BRL 0.00000332
17.52%
Market CapBRL 1.62M
VolumeBRL 2.11M
5332
BRL 0.01
27.48%
Market CapBRL 1.62M
VolumeBRL 10,215
5333
BRL 0.05
4.73%
Market CapBRL 1.62M
VolumeBRL 428,888
5334
BRL 0.08
2.43%
Market CapBRL 1.62M
VolumeBRL 409
5335
BRL 0.0016134
11.73%
Market CapBRL 1.62M
VolumeBRL 413,403
5336
Market CapBRL 1.62M
VolumeBRL 767,753
5337
BRL 1.75
13.49%
Market CapBRL 1.61M
VolumeBRL 18,384
5338
BRL 0.09
2.31%
Market CapBRL 1.62M
VolumeBRL 4,600
5339
BRL 0.00016125
12.18%
Market CapBRL 1.61M
VolumeBRL 20,667
5340
BRL 0.56
0.01%
Market CapBRL 1.61M
VolumeBRL 5.62M
5341
BRL 0.01
2.96%
Market CapBRL 1.61M
VolumeBRL 30,457
5342
Market CapBRL 1.61M
VolumeBRL 342,856
5343
BRL 0.02
3.66%
Market CapBRL 1.61M
VolumeBRL 185,070
5344
BRL 0.00001622
10.50%
Market CapBRL 1.61M
VolumeBRL 3,855
5345
BRL 0.02
4.01%
Market CapBRL 1.61M
VolumeBRL 858
5346
BRL 220.15
7.48%
Market CapBRL 1.61M
VolumeBRL 193,407
5347
BRL 0.00160435
16.52%
Market CapBRL 1.6M
VolumeBRL 781,053
5348
BRL 474.7
0%
Market CapBRL 1.68M
VolumeBRL 1,445
5349
BRL 0.05
6.81%
Market CapBRL 1.6M
VolumeBRL 656
5350
BRL 0.00168613
3.41%
Market CapBRL 1.6M
VolumeBRL 155,553
Market CapBRL 1.6M
VolumeBRL 5,509
5352
BRL 0.00430586
9.07%
Market CapBRL 1.6M
VolumeBRL 23,058
5353
BRL 0.06
8.29%
Market CapBRL 1.6M
VolumeBRL 133,590
5381
BRL 0.00159673
10.33%
Market CapBRL 1.6M
VolumeBRL 4.66M
5354
BRL 0.00000106
8.87%
Market CapBRL 1.59M
VolumeBRL 88,393
5355
BRL 0.00159086
6.04%
Market CapBRL 1.59M
VolumeBRL 63,769
5356
BRL 0.0032259
5.83%
Market CapBRL 1.59M
VolumeBRL 32,799
5357
BRL 0.01
73.53%
Market CapBRL 1.59M
VolumeBRL 785
5358
BRL 0.43
17.19%
Market CapBRL 1.58M
VolumeBRL 131,634
5359
BRL 0.03
6.40%
Market CapBRL 1.58M
VolumeBRL 7,169
5360
BRL 0.03
15.35%
Market CapBRL 1.58M
VolumeBRL 150,230
5361
BRL 0.00159258
11.05%
Market CapBRL 1.59M
VolumeBRL 288
5362
BRL 0.00000008
7.73%
Market CapBRL 1.58M
VolumeBRL 4,434
Market CapBRL 1.58M
VolumeBRL 4,434
5364
Market CapBRL 1.57M
VolumeBRL 115,470
5365
BRL 0.02
0.38%
Market CapBRL 1.57M
VolumeBRL 2,256
5366
BRL 0.02
2.14%
Market CapBRL 1.57M
VolumeBRL 2.86M
5367
BRL 0.00158485
7.06%
Market CapBRL 1.57M
VolumeBRL 328
5370
BRL 0.04
6.00%
Market CapBRL 1.56M
VolumeBRL 920
5368
BRL 1.56
14.46%
Market CapBRL 1.56M
VolumeBRL 370,262
5369
BRL 0.00221542
7.75%
Market CapBRL 1.56M
VolumeBRL 236,686
5371
BRL 0.00155979
10.87%
Market CapBRL 1.56M
VolumeBRL 77,454
5372
BRL 0.00155874
65.15%
Market CapBRL 1.56M
VolumeBRL 374,209
5373
BRL 0.0016096
20.30%
Market CapBRL 1.56M
VolumeBRL 44,477
5374
BRL 0.08
0.74%
Market CapBRL 1.56M
VolumeBRL 511,793
5375
BRL 0.00086441
0.28%
Market CapBRL 1.56M
VolumeBRL 623,172
5376
BRL 0.00156548
9.36%
Market CapBRL 1.55M
VolumeBRL 103,149
5377
BRL 0.00443145
12.07%
Market CapBRL 1.56M
VolumeBRL 11,705
5378
BRL 0.00493348
13.31%
Market CapBRL 1.55M
VolumeBRL 41,322
5379
BRL 0.16
2.19%
Market CapBRL 1.56M
VolumeBRL 605
5380
BRL 0.00001552
15.41%
Market CapBRL 1.55M
VolumeBRL 266,469
5382
BRL 0.0000776
0.75%
Market CapBRL 1.55M
VolumeBRL 146,815
5383
BRL 0.06
9.82%
Market CapBRL 1.55M
VolumeBRL 10,047
5384
BRL 0.00015516
7.05%
Market CapBRL 1.55M
VolumeBRL 21,392
5385
BRL 0.00002561
6.91%
Market CapBRL 1.55M
VolumeBRL 770
5386
BRL 0.001544
16.57%
Market CapBRL 1.54M
VolumeBRL 336,849
5402
BRL 0.00015407
4.49%
Market CapBRL 1.54M
VolumeBRL 4,093
5387
BRL 0.02
3.60%
Market CapBRL 1.54M
VolumeBRL 400,015
5388
BRL 0.00001535
10.58%
Market CapBRL 1.54M
VolumeBRL 19,914
5389
BRL 0.00161559
8.05%
Market CapBRL 1.54M
VolumeBRL 71,124
5390
BRL 0
5.55%
Market CapBRL 1.54M
VolumeBRL 5,719
5391
BRL 0.00036186
47.83%
Market CapBRL 1.54M
VolumeBRL 8
5392
BRL 0.01
5.45%
Market CapBRL 1.54M
VolumeBRL 5,811
5393
BRL 0.00039089
0.92%
Market CapBRL 1.54M
VolumeBRL 194,526
5394
BRL 0.1
6.78%
Market CapBRL 1.53M
VolumeBRL 2,440
5395
Market CapBRL 1.53M
VolumeBRL 3,123
5396
BRL 0.00283576
10.45%
Market CapBRL 1.53M
VolumeBRL 6,207
5397
BRL 0.00016292
7.88%
Market CapBRL 1.53M
VolumeBRL 10,203
5398
BRL 0.00152887
15.16%
Market CapBRL 1.53M
VolumeBRL 282,402
5301
BRL 0.18
4.70%
Market CapBRL 1.67M
VolumeBRL 1,111
5302
BRL 0
9.88%
Market CapBRL 1.67M
VolumeBRL 133,481

Data provided by Coingecko API