Robinhood Markets (Ondo Tokenized Stock) (HOODON) Live Price

Robinhood Markets (Ondo Tokenized Stock) logo
HOODONRobinhood Markets (Ondo Tokenized Stock)
91.97+ 4.52%
Market Cap
€49,081
34.67%
Volume (24)
171,285
0.17%
Circulating Supply
557 HOODON
Issue Date
-

Data provided by Coingecko API

HOODON price Statistics

Robinhood Markets (Ondo Tokenized Stock) Price Today

Robinhood Markets (Ondo Tokenized Stock) Price
€91.97

Price Change

€3.98
4.52%
24h Low / 24h High
€81.96 / €92.9

Trading Volume

€171,285
0.17%
Volume / Market Cap
3.4898433
Market Dominance
0.0000014570346%
Market Rank
#8359

Robinhood Markets (Ondo Tokenized Stock) Supply

Circulating Supply
557.365 HOODON
Total Supply
557.365 HOODON
Max Supply
0 HOODON

Robinhood Markets (Ondo Tokenized Stock) Market Cap

Market Cap
€49,081
34.67%

Fully Diluted
Market Cap

€49,081
1.83%

Robinhood Markets (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
€86.661587 / €92.730402
Yesterday's Open / Close
€86.661587 / €92.730402
Yesterday's Change
2.54%
Yesterday's Volume
€185,544.82

Robinhood Markets (Ondo Tokenized Stock) Price History

7d Low / 7d High
€96.664 / €108.696
30d Low / 30d High
€82.361401 / €92.730402
90d Low / 90d High
€82.361401 / €92.730402
52 Week Low / 52 Week High
€82.361401 / €92.730402
All Time High9월 5일, 2025 (0 days ago)
€92.9
5.21%
All Time Low9월 5일, 2025 (0 days ago)
€81.96
7.44%

Data provided by Coingecko API

HOODON to EUR converter

Robinhood Markets (Ondo Tokenized Stock)
Robinhood Markets (Ondo Tokenized Stock)HOODON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOODON Safely with 3Commas

Use a proven backtested strategy for HOODON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Robinhood Markets (Ondo Tokenized Stock) Price Chart (HOODON to EUR)

    HOODONEUR by TradingView

    Robinhood Markets (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Robinhood Markets (Ondo Tokenized Stock) Historical Price Data (EUR)

    Date
    2025. 9. 5.
    €82.361401
    €0
    €92.730402
    €82.361401
    2025. 9. 4.
    €87.666041
    €82.361401
    €89.650348
    €86.034044
    2025. 9. 3.
    €87.936861
    €87.666041
    €87.936861
    €85.678347
    2025. 9. 2.
    €84.891957
    €87.936861
    €87.273598
    €84.891957

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 19 minutes and 46 seconds

    Explore Our Other Products for HOODON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,072
    0.03%
    Market Cap€2.21T
    Volume€54.87B
    2
    4,318.96
    0.28%
    Market Cap€521.39B
    Volume€36.61B
    4
    2.82
    0.85%
    Market Cap€168.34B
    Volume€6.26B
    5
    857.69
    1.51%
    Market Cap€119.25B
    Volume€1.03B
    6
    204.15
    0.68%
    Market Cap€110.62B
    Volume€7.37B
    9
    0.22
    2.07%
    Market Cap€32.84B
    Volume€2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    8356
    0.00166938
    0.14%
    Market Cap€49,101
    Volume€3
    8357
    0.00004935
    0%
    Market Cap€49,348
    Volume€7
    8358
    0.0000491
    0.23%
    Market Cap€49,082
    Volume€6
    8360
    0.00031608
    0.44%
    Market Cap€49,026
    Volume€15,271
    8361
    0.0000493
    0%
    Market Cap€49,296
    Volume€5

    Data provided by Coingecko API