Robinhood Markets (Ondo Tokenized Stock) (HOODON) Live Price

Robinhood Markets (Ondo Tokenized Stock) logo
HOODONRobinhood Markets (Ondo Tokenized Stock)
117.77 -6.12%
Market Cap
€421,002
5.81%
Volume (24)
99,001
0.72%
Circulating Supply
3,572 HOODON
Issue Date
-

Data provided by Coingecko API

HOODON price Statistics

Robinhood Markets (Ondo Tokenized Stock) Price Today

Robinhood Markets (Ondo Tokenized Stock) Price
€117.77

Price Change

€-7.6820178
6.12%
24h Low / 24h High
€117.04 / €126.23

Trading Volume

€99,001
0.72%
Volume / Market Cap
0.23515565
Market Dominance
0.000011452948%
Market Rank
#5148

Robinhood Markets (Ondo Tokenized Stock) Supply

Circulating Supply
3,571.815 HOODON
Total Supply
3,571.815 HOODON
Max Supply
0 HOODON

Robinhood Markets (Ondo Tokenized Stock) Market Cap

Market Cap
€421,002
5.81%

Fully Diluted
Market Cap

€421,002
3.26%

Robinhood Markets (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
€121.81403 / €121.87696
Yesterday's Open / Close
€121.87696 / €121.81403
Yesterday's Change
3.34%
Yesterday's Volume
€152,254.82

Robinhood Markets (Ondo Tokenized Stock) Price History

7d Low / 7d High
€136.02764 / €152.69985
30d Low / 30d High
€119.33698 / €126.18897
90d Low / 90d High
€117.06362 / €131.97451
52 Week Low / 52 Week High
€117.06362 / €131.97451
All Time HighOct 10, 2025 (3 days ago)
€132.33
10.90%
All Time LowSep 5, 2025 (1 months ago)
€81.96
43.86%

Data provided by Coingecko API

HOODON to EUR converter

Robinhood Markets (Ondo Tokenized Stock)
Robinhood Markets (Ondo Tokenized Stock)HOODON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Robinhood Markets (Ondo Tokenized Stock) Price Chart (HOODON to EUR)

HOODONEUR by TradingView

Robinhood Markets (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Robinhood Markets (Ondo Tokenized Stock) Historical Price Data (EUR)

Date
10/13/2025
€120.653133
€0
€126.188973
€119.336984
10/12/2025
€119.89846
€120.653133
€121.075865
€119.879433
10/11/2025
€120.522662
€119.89846
€120.751103
€119.939712
10/10/2025
€131.742707
€120.522662
€131.974514
€117.063616
10/9/2025
€130.125544
€131.742707
€131.944526
€128.005583
10/8/2025
€124.364037
€130.125544
€129.937337
€124.072709
10/7/2025
€124.324017
€124.364037
€125.595027
€122.144699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 42 minutes and 16 seconds

Explore Our Other Products for HOODON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,987
2.99%
Market Cap€2.23T
Volume€73.28B
2
4,007.26
4.29%
Market Cap€483.6B
Volume€49.01B
4
1,210.41
9.80%
Market Cap€168B
Volume€9.81B
5
2.47
5.80%
Market Cap€147.73B
Volume€7.88B
6
195.92
1.14%
Market Cap€107.11B
Volume€12.82B
9
0.2
6.16%
Market Cap€30.06B
Volume€4.91B

Data provided by Coingecko API

More Cryptocurrencies

5144
0.00018645
3.83%
Market Cap€422,080
Volume€123,401
5145
0.00000486
21.34%
Market Cap€422,037
Volume€37,940
5147
0.00100313
15.87%
Market Cap€421,314
Volume€50,738
5149
0.03
4.85%
Market Cap€420,643
Volume€8,160
5150
0.00042032
1.62%
Market Cap€420,294
Volume€70,281

Data provided by Coingecko API