Roko Network (ROKO) Live Price

Roko Network logo
ROKORoko Network
RUB 0.004202 -8.63%
Market Cap
RUB 864.39M
8.54%
Volume (24)
RUB 6,461,570
2.44%
Circulating Supply
205,491,240,000 ROKO
Issue Date
-

Data provided by Coingecko API

ROKO price Statistics

Roko Network Price Today

Roko Network Price
RUB 0.00420214

Price Change

RUB -0.0003970556
8.63%
24h Low / 24h High
RUB 0.00375759 / RUB 0.00461052

Trading Volume

RUB 6,461,570
2.44%
Volume / Market Cap
0.0074753369
Market Dominance
0.00024647645%
Market Rank
#1954

Roko Network Supply

Circulating Supply
205,491,235,829.328 ROKO
Total Supply
369,369,369,369 ROKO
Max Supply
369,369,369,369 ROKO

Roko Network Market Cap

Market Cap
RUB 864,385,130
8.54%

Fully Diluted
Market Cap

RUB 1,553,727,500
0.24%

Roko Network Price Yesterday

Yesterday's Low / High
RUB 0.0041729667 / RUB 0.0042200411
Yesterday's Open / Close
RUB 0.0042200411 / RUB 0.0041729667
Yesterday's Change
0.13%
Yesterday's Volume
RUB 6,833,804.3

Roko Network Price History

7d Low / 7d High
RUB 0.00003366449 / RUB 0.000048461848
30d Low / 30d High
RUB 0.0041729667 / RUB 0.0048286233
90d Low / 90d High
RUB 0.0036234723 / RUB 0.0048286233
52 Week Low / 52 Week High
RUB 0.0034775082 / RUB 0.0048286233
All Time High3월 11일, 2024 (9 months ago)
RUB 0.01598505
73.69%
All Time Low5월 25일, 2023 (1 years ago)
RUB 0.00031369
1240.97%

Data provided by Coingecko API

ROKO to RUB converter

Roko Network
Roko NetworkROKO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roko Network Price Chart (ROKO to RUB)

ROKORUB by TradingView

Roko Network Exchanges

Instant crypto to crypto exchange coming soon!

Roko Network Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.004406
RUB 0
RUB 0.004808
RUB 0.004173
2024. 12. 24.
RUB 0.003747
RUB 0.004406
RUB 0.004829
RUB 0.003747
2024. 12. 23.
RUB 0.004089
RUB 0.003747
RUB 0.004196
RUB 0.003623
2024. 12. 22.
RUB 0.004073
RUB 0.004089
RUB 0.004198
RUB 0.003786
2024. 12. 21.
RUB 0.003595
RUB 0.004073
RUB 0.004084
RUB 0.003574
2024. 12. 20.
RUB 0.003817
RUB 0.003595
RUB 0.004457
RUB 0.003478
2024. 12. 19.
RUB 0.004185
RUB 0.003817
RUB 0.004564
RUB 0.003678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 11 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,542
3.40%
Market CapRUB 1.89T
VolumeRUB 48.32B
2
RUB 3,319.48
4.34%
Market CapRUB 399.91B
VolumeRUB 21.74B
4
RUB 2.15
6.64%
Market CapRUB 123.08B
VolumeRUB 4.73B
5
RUB 688.06
1.98%
Market CapRUB 100.35B
VolumeRUB 1.23B
6
RUB 187.96
5.21%
Market CapRUB 90.18B
VolumeRUB 3.53B
7
RUB 0.312145
5.87%
Market CapRUB 45.96B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1901
RUB 0.166946
6.56%
Market CapRUB 840.38M
VolumeRUB 13,173
1909
RUB 1.39
2.82%
Market CapRUB 836.17M
VolumeRUB 6.77M
1902
RUB 0.01285513
5.52%
Market CapRUB 836.13M
VolumeRUB 13.22M
1903
RUB 300.58
2.38%
Market CapRUB 835.29M
VolumeRUB 218.95M
1904
RUB 0.868184
3.34%
Market CapRUB 832.77M
VolumeRUB 644,630
1906
RUB 99.67
0.11%
Market CapRUB 831.88M
VolumeRUB 573M
1905
RUB 0.982191
7.97%
Market CapRUB 831.62M
VolumeRUB 164.13M
1907
RUB 0.0000197
3.24%
Market CapRUB 828.72M
VolumeRUB 63.75M
1908
RUB 0.88064
3.57%
Market CapRUB 828.06M
VolumeRUB 7.52M
1911
RUB 203.21
9.42%
Market CapRUB 827.6M
VolumeRUB 7.15M
1910
Market CapRUB 827.34M
VolumeRUB 7.31M
1912
RUB 1.88
13.11%
Market CapRUB 826.04M
VolumeRUB 5.87M
1913
RUB 4.41
24.94%
Market CapRUB 823.51M
VolumeRUB 9.86M
1914
RUB 0.358276
0.33%
Market CapRUB 822.79M
VolumeRUB 85.99M
1916
RUB 337,376
4.35%
Market CapRUB 821.1M
VolumeRUB 0
Market CapRUB 820.88M
VolumeRUB 175.15M
1917
RUB 0.8231
9.40%
Market CapRUB 820.74M
VolumeRUB 25.43M
1918
RUB 4.25
3.75%
Market CapRUB 820.51M
VolumeRUB 76.12M
1919
RUB 0.04683458
3.50%
Market CapRUB 818.73M
VolumeRUB 2.2M
1920
RUB 1.3
6.66%
Market CapRUB 816.59M
VolumeRUB 33.14M
1921
RUB 12.48
16.87%
Market CapRUB 815.78M
VolumeRUB 50.34M
1923
RUB 967.65
17.72%
Market CapRUB 815.42M
VolumeRUB 18.41M
1922
RUB 0.821281
16.33%
Market CapRUB 813.97M
VolumeRUB 89.5M
1924
RUB 6.84
0.57%
Market CapRUB 810.73M
VolumeRUB 40,335
1925
RUB 0.00748163
12.80%
Market CapRUB 809.09M
VolumeRUB 16.94M
Market CapRUB 805.3M
VolumeRUB 114.63M
1928
Market CapRUB 804.55M
VolumeRUB 15.43M
1929
RUB 21.06
3.19%
Market CapRUB 805.66M
VolumeRUB 21,085
1926
RUB 0.080417
20.70%
Market CapRUB 804.17M
VolumeRUB 77.72M
1887
RUB 0.798034
12.07%
Market CapRUB 798.03M
VolumeRUB 858.19M
1930
RUB 0.797024
5.86%
Market CapRUB 797.02M
VolumeRUB 12.37M
1931
RUB 0.791915
0.01%
Market CapRUB 795.48M
VolumeRUB 85M
1934
RUB 2.27
5.91%
Market CapRUB 794.44M
VolumeRUB 1.39M
1933
RUB 0.00448308
5.42%
Market CapRUB 794.3M
VolumeRUB 4.21M
1932
RUB 7.94
3.68%
Market CapRUB 794.2M
VolumeRUB 3.95M
1935
RUB 0.78704
1.53%
Market CapRUB 792.94M
VolumeRUB 100.1M
1936
RUB 8.28
15.47%
Market CapRUB 792.09M
VolumeRUB 4.66M
1938
RUB 0.268748
0.84%
Market CapRUB 790.77M
VolumeRUB 1.69M
1937
RUB 0.789501
21.86%
Market CapRUB 790.32M
VolumeRUB 235.88M
1939
RUB 2.36
5.65%
Market CapRUB 788.38M
VolumeRUB 396.45M
1946
RUB 0.00992184
3.24%
Market CapRUB 788.06M
VolumeRUB 3.6M
1940
RUB 0.783706
3.05%
Market CapRUB 785.7M
VolumeRUB 8.27M
1941
RUB 3.57
15.24%
Market CapRUB 785.51M
VolumeRUB 1.51M
1942
RUB 1.43
0.46%
Market CapRUB 785.03M
VolumeRUB 6.15M
1943
RUB 2.87
3.32%
Market CapRUB 784.43M
VolumeRUB 196.42M
1944
RUB 0.569624
5.06%
Market CapRUB 783.78M
VolumeRUB 40.57M
1945
RUB 7.8
5.18%
Market CapRUB 781.78M
VolumeRUB 3.78M
1947
RUB 2.05
8.40%
Market CapRUB 780.59M
VolumeRUB 4.23M
1948
RUB 1.25
11.64%
Market CapRUB 779.64M
VolumeRUB 266,558
1951
RUB 1.2
3.54%
Market CapRUB 779.21M
VolumeRUB 1.41M
1949
RUB 0.777993
6.10%
Market CapRUB 779.11M
VolumeRUB 61,141
1952
RUB 0.00818417
0.01%
Market CapRUB 778.87M
VolumeRUB 415.4M
1953
RUB 2.95
4.88%
Market CapRUB 777.48M
VolumeRUB 13.71M
1955
RUB 0.776392
5.91%
Market CapRUB 776.65M
VolumeRUB 28.61M
1957
RUB 0.801739
14.84%
Market CapRUB 776.57M
VolumeRUB 24.65M
1958
RUB 2.31
8.91%
Market CapRUB 776.33M
VolumeRUB 623,370
1956
RUB 7.76
2.09%
Market CapRUB 775.98M
VolumeRUB 77,483
1959
RUB 0.315567
4.69%
Market CapRUB 774.73M
VolumeRUB 146,574
1960
RUB 1.37
5.55%
Market CapRUB 773.13M
VolumeRUB 17.98M
1961
RUB 0.759151
9.59%
Market CapRUB 768.46M
VolumeRUB 451.39M
1962
RUB 0.00046661
3.82%
Market CapRUB 767.85M
VolumeRUB 68.76M
1950
RUB 0.936315
3.97%
Market CapRUB 766.54M
VolumeRUB 1,530
1964
Market CapRUB 764.5M
VolumeRUB 2.6M
1965
RUB 7.64
4.45%
Market CapRUB 764.39M
VolumeRUB 4.5M
1963
RUB 228.41
4.43%
Market CapRUB 764.33M
VolumeRUB 3.82M
1967
RUB 0.762766
3.42%
Market CapRUB 763.48M
VolumeRUB 79,677
1969
RUB 1.94
3.53%
Market CapRUB 762.84M
VolumeRUB 1.4M
1966
RUB 87.28
9.16%
Market CapRUB 762.44M
VolumeRUB 136,559
1970
RUB 7.12
4.89%
Market CapRUB 761.65M
VolumeRUB 4.12M
1977
RUB 3.92
18.96%
Market CapRUB 761.46M
VolumeRUB 59.9M
1971
RUB 0.761867
13.51%
Market CapRUB 760.49M
VolumeRUB 75.74M
Market CapRUB 759.76M
VolumeRUB 113.03M
1973
RUB 0.766055
0.87%
Market CapRUB 758.18M
VolumeRUB 18.83M
1974
RUB 1.71
4.03%
Market CapRUB 757.33M
VolumeRUB 1.01M
1976
RUB 1.55
1.74%
Market CapRUB 755.44M
VolumeRUB 1.95M
1975
RUB 11,632.8
7.93%
Market CapRUB 755.42M
VolumeRUB 3.84M
1968
RUB 11.27
20.53%
Market CapRUB 754.55M
VolumeRUB 211.15M
1978
RUB 3.04
3.02%
Market CapRUB 752.23M
VolumeRUB 55.24M
1981
RUB 0.75157
9.27%
Market CapRUB 751.48M
VolumeRUB 931,443
1980
RUB 0.017802
2.30%
Market CapRUB 750.57M
VolumeRUB 5.12M
1982
RUB 59.86
1.68%
Market CapRUB 749.03M
VolumeRUB 438,323
1983
RUB 0.29591
4.84%
Market CapRUB 748.48M
VolumeRUB 150.05M
1984
RUB 50.27
1.26%
Market CapRUB 748.1M
VolumeRUB 211,536
1985
RUB 15.07
0.87%
Market CapRUB 747.08M
VolumeRUB 3.92M
1987
RUB 0.748899
9.30%
Market CapRUB 746.63M
VolumeRUB 35.78M
1986
RUB 7.46
7.04%
Market CapRUB 746.02M
VolumeRUB 7.59M
1988
RUB 193.15
4.43%
Market CapRUB 744.4M
VolumeRUB 6.95M
1989
RUB 254.13
19.15%
Market CapRUB 742.55M
VolumeRUB 6.76M
1991
RUB 20.77
3.33%
Market CapRUB 742.13M
VolumeRUB 89.85M
1992
Market CapRUB 741.78M
VolumeRUB 1.27M
1994
RUB 0.571953
13.93%
Market CapRUB 740.91M
VolumeRUB 471.24M
1993
RUB 7.41
4.01%
Market CapRUB 740.63M
VolumeRUB 1.57M
1995
RUB 27.45
10.76%
Market CapRUB 738.71M
VolumeRUB 2.21M
1979
RUB 0.79248
55.62%
Market CapRUB 737.16M
VolumeRUB 200.17M
1990
RUB 0.734994
24.54%
Market CapRUB 734.97M
VolumeRUB 238.59M
1996
RUB 0.40699
0.52%
Market CapRUB 733.4M
VolumeRUB 5.74M
2075
RUB 0.01159245
12.53%
Market CapRUB 733.14M
VolumeRUB 1.91M
1997
RUB 1,000.15
1.91%
Market CapRUB 732.09M
VolumeRUB 21.93M
2007
RUB 0.156234
32.34%
Market CapRUB 731.34M
VolumeRUB 852.45M
1901
RUB 0.166946
6.56%
Market CapRUB 840.38M
VolumeRUB 13,173
1909
RUB 1.39
2.82%
Market CapRUB 836.17M
VolumeRUB 6.77M

Data provided by Coingecko API