MasterDEX (MDEX) Live Price

MasterDEX logo
MDEXMasterDEX
RUB 0.706018 -1.19%
Market Cap
RUB 207.91M
0.89%
Volume (24)
RUB 5,922,943
0.52%
Circulating Supply
294,631,580 MDEX
Issue Date
-

Data provided by Coingecko API

MDEX price Statistics

MasterDEX Price Today

MasterDEX Price
RUB 0.706018

Price Change

RUB -0.0084767669
1.19%
24h Low / 24h High
RUB 0.69831 / RUB 0.714711

Trading Volume

RUB 5,922,943
0.52%
Volume / Market Cap
0.02848801
Market Dominance
0.000074730517%
Market Rank
#2484

MasterDEX Supply

Circulating Supply
294,631,578.463 MDEX
Total Supply
300,000,000 MDEX
Max Supply
300,000,000 MDEX

MasterDEX Market Cap

Market Cap
RUB 207,910,030
0.89%

Fully Diluted
Market Cap

RUB 211,698,320
0.26%

MasterDEX Price Yesterday

Yesterday's Low / High
RUB 0.70260527 / RUB 0.70507345
Yesterday's Open / Close
RUB 0.70260527 / RUB 0.70507345
Yesterday's Change
0.31%
Yesterday's Volume
RUB 5,904,020.6

MasterDEX Price History

7d Low / 7d High
RUB 0.0076603837 / RUB 0.0080462413
30d Low / 30d High
RUB 0.69919889 / RUB 0.71444089
90d Low / 90d High
RUB 0.69133747 / RUB 0.71723188
52 Week Low / 52 Week High
RUB 0.68433156 / RUB 0.72102868
All Time High1월 27일, 2025 (1 months ago)
RUB 6.06
88.35%
All Time Low2월 5일, 2025 (1 months ago)
RUB 0.051138
1279.70%

Data provided by Coingecko API

MDEX to RUB converter

MasterDEX
MasterDEXMDEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MasterDEX Price Chart (MDEX to RUB)

MDEXRUB by TradingView

MasterDEX Exchanges

Instant crypto to crypto exchange coming soon!

MasterDEX Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.712512
RUB 0
RUB 0.714253
RUB 0.699199
2025. 3. 8.
RUB 0.71477
RUB 0.712512
RUB 0.715312
RUB 0.710952
2025. 3. 7.
RUB 0.701815
RUB 0.71477
RUB 0.715165
RUB 0.691337
2025. 3. 6.
RUB 0.715023
RUB 0.701815
RUB 0.721029
RUB 0.700936
2025. 3. 5.
RUB 0.701625
RUB 0.715023
RUB 0.718555
RUB 0.699193
2025. 3. 4.
RUB 0.69409
RUB 0.701625
RUB 0.701614
RUB 0.687429
2025. 3. 3.
RUB 0.688048
RUB 0.69409
RUB 0.697517
RUB 0.684332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 54 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,358
4.08%
Market CapRUB 1.63T
VolumeRUB 37.21B
2
RUB 2,066.93
5.09%
Market CapRUB 249.33B
VolumeRUB 20.13B
4
RUB 2.18
6.01%
Market CapRUB 126.6B
VolumeRUB 5.91B
5
RUB 564.59
3.30%
Market CapRUB 82.39B
VolumeRUB 955.32M
6
RUB 127.46
7.86%
Market CapRUB 64.83B
VolumeRUB 4.71B
9
RUB 0.172946
8.96%
Market CapRUB 25.66B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2480
RUB 0.309907
4.39%
Market CapRUB 208.71M
VolumeRUB 1.61M
2481
RUB 0.208488
18.15%
Market CapRUB 208.49M
VolumeRUB 1.84M
2482
RUB 0.208333
6.66%
Market CapRUB 208M
VolumeRUB 7.13M
2485
RUB 104.55
0.51%
Market CapRUB 207.88M
VolumeRUB 29,136
2483
RUB 0.757317
6.64%
Market CapRUB 207.79M
VolumeRUB 18,456

Data provided by Coingecko API